SHE:000998 - Yuan Longping High-tech Agriculture Co Ltd Yuan Longping High-tech Agricu
Sector: Consumer Staples, Industry: Agricultural Products
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
22 Jan 2001 CNY 0.0 0.0 0.0 43.97 43.97 0.0 (0.0%) 0
19 Jan 2001 CNY 44.4 43.75 44.0 43.97 43.97 +0.330 (+0.76%) 1,304,738
18 Jan 2001 CNY 44.2 43.08 43.5 43.64 43.64 -0.260 (-0.59%) 1,032,190
17 Jan 2001 CNY 45.79 43.8 45.79 43.9 43.9 -1.920 (-4.19%) 1,272,322
16 Jan 2001 CNY 46.48 44.8 45.06 45.82 45.82 +0.060 (+0.13%) 715,433
15 Jan 2001 CNY 47.36 44.86 47.36 45.76 45.76 -2.150 (-4.49%) 1,671,729
12 Jan 2001 CNY 48.5 47.35 48.48 47.91 47.91 -0.760 (-1.56%) 1,033,259
11 Jan 2001 CNY 49.85 48.5 49.85 48.67 48.67 -1.280 (-2.56%) 868,845
10 Jan 2001 CNY 49.98 48.42 48.45 49.95 49.95 +0.830 (+1.69%) 587,178
9 Jan 2001 CNY 50.55 48.5 49.32 49.12 49.12 -0.220 (-0.45%) 1,239,862
8 Jan 2001 CNY 52.02 48.98 52.02 49.34 49.34 -2.690 (-5.17%) 2,067,362
5 Jan 2001 CNY 53.15 51.81 52.0 52.03 52.03 +0.080 (+0.15%) 988,259
4 Jan 2001 CNY 52.32 51.6 52.3 51.95 51.95 -0.370 (-0.71%) 1,281,838
3 Jan 2001 CNY 52.7 51.03 52.01 52.32 52.32 +0.240 (+0.46%) 1,777,554
2 Jan 2001 CNY 52.78 50.7 52.4 52.08 52.08 +0.070 (+0.13%) 1,340,054
1 Jan 2001 CNY 0.0 0.0 0.0 52.01 52.01 0.0 (0.0%) 0
29 Dec 2000 CNY 53.49 48.3 48.68 52.01 52.01 +3.360 (+6.91%) 4,112,604
28 Dec 2000 CNY 49.99 48.01 49.5 48.65 48.65 -1.050 (-2.11%) 1,336,988
27 Dec 2000 CNY 50.78 49.3 50.5 49.7 49.7 -0.300 (-0.60%) 665,280
26 Dec 2000 CNY 51.0 48.52 49.26 50.0 50.0 +0.240 (+0.48%) 1,655,397
25 Dec 2000 CNY 52.05 49.5 51.08 49.76 49.76 -1.860 (-3.60%) 1,721,247
22 Dec 2000 CNY 54.0 51.6 53.6 51.62 51.62 -2.050 (-3.82%) 1,603,624
21 Dec 2000 CNY 54.65 51.88 53.16 53.67 53.67 +0.620 (+1.17%) 1,981,469
20 Dec 2000 CNY 54.75 52.4 54.0 53.05 53.05 -0.530 (-0.99%) 2,276,194
19 Dec 2000 CNY 54.44 51.2 52.0 53.58 53.58 +1.510 (+2.90%) 2,678,036
18 Dec 2000 CNY 55.97 51.8 53.27 52.07 52.07 +0.570 (+1.11%) 6,996,072
15 Dec 2000 CNY 51.5 46.88 47.3 51.5 51.5 +4.680 (+10.00%) 4,864,147
14 Dec 2000 CNY 48.0 46.12 47.0 46.82 46.82 -0.570 (-1.20%) 2,012,782
13 Dec 2000 CNY 48.77 46.5 46.52 47.39 47.39 +2.980 (+6.71%) 6,401,216
12 Dec 2000 CNY 44.41 39.8 40.0 44.41 44.41 0.0 (0.0%) 7,552,901