SHE:000998 - Yuan Longping High-tech Agriculture Co Ltd Yuan Longping High-tech Agricu
Sector: Consumer Staples, Industry: Agricultural Products
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
13 May 2021 CNY 17.69 17.22 17.65 17.35 17.35 -0.410 (-2.31%) 26,758,240
12 May 2021 CNY 17.83 16.8 16.85 17.76 17.76 +0.900 (+5.34%) 53,534,520
11 May 2021 CNY 17.15 16.74 17.14 16.86 16.86 -0.280 (-1.63%) 25,825,220
10 May 2021 CNY 17.37 16.97 17.28 17.14 17.14 -0.140 (-0.81%) 17,749,810
7 May 2021 CNY 17.49 17.03 17.26 17.28 17.28 -0.140 (-0.80%) 20,231,950
6 May 2021 CNY 17.49 16.9 16.97 17.42 17.42 +0.520 (+3.08%) 27,688,380
30 Apr 2021 CNY 16.93 16.65 16.73 16.9 16.9 +0.170 (+1.02%) 13,751,550
29 Apr 2021 CNY 16.82 16.58 16.82 16.73 16.73 -0.110 (-0.65%) 13,797,380
28 Apr 2021 CNY 17.08 16.8 16.95 16.84 16.84 -0.060 (-0.36%) 11,188,090
27 Apr 2021 CNY 17.12 16.87 17.0 16.9 16.9 -0.130 (-0.76%) 13,195,280
26 Apr 2021 CNY 17.49 17.0 17.33 17.03 17.03 -0.280 (-1.62%) 17,995,960
23 Apr 2021 CNY 17.37 17.15 17.18 17.31 17.31 +0.060 (+0.35%) 10,022,750
22 Apr 2021 CNY 17.27 17.11 17.17 17.25 17.25 +0.070 (+0.41%) 9,497,370
21 Apr 2021 CNY 17.32 17.07 17.3 17.18 17.18 -0.180 (-1.04%) 9,089,440
20 Apr 2021 CNY 17.55 17.28 17.3 17.36 17.36 0.0 (0.0%) 12,842,410
19 Apr 2021 CNY 17.45 17.1 17.1 17.36 17.36 +0.180 (+1.05%) 13,125,550
16 Apr 2021 CNY 17.19 17.01 17.08 17.18 17.18 +0.090 (+0.53%) 9,768,780
15 Apr 2021 CNY 17.4 17.06 17.3 17.09 17.09 -0.190 (-1.10%) 11,167,350
14 Apr 2021 CNY 17.36 17.18 17.25 17.28 17.28 -0.130 (-0.75%) 8,633,800
13 Apr 2021 CNY 17.42 17.01 17.01 17.41 17.41 +0.310 (+1.81%) 15,865,080
12 Apr 2021 CNY 17.3 17.0 17.17 17.1 17.1 -0.090 (-0.52%) 12,533,390
9 Apr 2021 CNY 17.51 17.15 17.44 17.19 17.19 -0.340 (-1.94%) 17,324,590
8 Apr 2021 CNY 17.92 17.46 17.68 17.53 17.53 -0.060 (-0.34%) 14,026,450
7 Apr 2021 CNY 17.74 17.38 17.55 17.59 17.59 -0.020 (-0.11%) 13,149,030
6 Apr 2021 CNY 17.86 17.55 17.86 17.61 17.61 -0.270 (-1.51%) 14,054,700
2 Apr 2021 CNY 17.91 17.37 17.63 17.88 17.88 +0.170 (+0.96%) 16,534,950
1 Apr 2021 CNY 18.3 17.7 17.98 17.71 17.71 -0.120 (-0.67%) 14,526,970
31 Mar 2021 CNY 18.0 17.65 17.92 17.83 17.83 -0.120 (-0.67%) 13,041,280
30 Mar 2021 CNY 18.15 17.8 17.92 17.95 17.95 -0.130 (-0.72%) 13,966,120
29 Mar 2021 CNY 18.35 18.01 18.31 18.08 18.08 -0.300 (-1.63%) 18,061,280