SHE:000998 - Yuan Longping High-tech Agriculture Co Ltd Yuan Longping High-tech Agricu
Sector: Consumer Staples, Industry: Agricultural Products
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
26 Mar 2021 CNY 18.86 18.23 18.85 18.38 18.38 -0.250 (-1.34%) 26,279,660
25 Mar 2021 CNY 18.82 18.1 18.1 18.63 18.63 +0.670 (+3.73%) 42,919,110
24 Mar 2021 CNY 18.18 17.8 17.92 17.96 17.96 +0.040 (+0.22%) 24,515,400
23 Mar 2021 CNY 18.12 17.47 17.62 17.92 17.92 +0.380 (+2.17%) 28,997,770
22 Mar 2021 CNY 17.63 17.12 17.31 17.54 17.54 +0.260 (+1.50%) 19,854,200
19 Mar 2021 CNY 17.48 17.22 17.35 17.28 17.28 -0.030 (-0.17%) 15,181,820
18 Mar 2021 CNY 17.57 17.18 17.48 17.31 17.31 -0.260 (-1.48%) 17,373,940
17 Mar 2021 CNY 17.66 17.1 17.17 17.57 17.57 +0.410 (+2.39%) 24,261,490
16 Mar 2021 CNY 17.21 16.95 17.19 17.16 17.16 +0.090 (+0.53%) 15,909,770
15 Mar 2021 CNY 17.25 16.9 17.16 17.07 17.07 -0.220 (-1.27%) 15,340,870
12 Mar 2021 CNY 17.7 17.0 17.7 17.29 17.29 -0.370 (-2.10%) 27,818,270
11 Mar 2021 CNY 17.69 17.29 17.51 17.66 17.66 +0.150 (+0.86%) 22,882,750
10 Mar 2021 CNY 17.99 17.38 17.6 17.51 17.51 -0.230 (-1.30%) 22,138,330
9 Mar 2021 CNY 18.32 17.26 18.25 17.74 17.74 -0.760 (-4.11%) 34,735,630
8 Mar 2021 CNY 19.49 18.33 19.49 18.5 18.5 -0.990 (-5.08%) 40,696,710
5 Mar 2021 CNY 19.89 18.99 19.1 19.49 19.49 +0.210 (+1.09%) 33,897,850
4 Mar 2021 CNY 19.69 19.05 19.69 19.28 19.28 -0.540 (-2.72%) 29,745,980
3 Mar 2021 CNY 20.2 19.51 19.81 19.82 19.82 +0.010 (+0.05%) 39,879,820
2 Mar 2021 CNY 20.1 19.39 19.94 19.81 19.81 -0.390 (-1.93%) 44,840,840
1 Mar 2021 CNY 20.45 19.58 19.98 20.2 20.2 +0.320 (+1.61%) 50,707,770
26 Feb 2021 CNY 20.1 18.8 18.88 19.88 19.88 +0.620 (+3.22%) 59,943,900
25 Feb 2021 CNY 19.28 18.59 19.03 19.26 19.26 +0.230 (+1.21%) 36,051,900
24 Feb 2021 CNY 19.42 18.72 18.95 19.03 19.03 +0.080 (+0.42%) 35,556,960
23 Feb 2021 CNY 19.81 18.9 19.81 18.95 18.95 -0.940 (-4.73%) 44,868,620
22 Feb 2021 CNY 20.6 19.53 20.5 19.89 19.89 +0.050 (+0.25%) 87,930,480
19 Feb 2021 CNY 20.15 19.33 19.55 19.84 19.84 +0.530 (+2.74%) 53,060,460
18 Feb 2021 CNY 19.43 18.69 19.16 19.31 19.31 +0.530 (+2.82%) 42,663,810
10 Feb 2021 CNY 18.84 18.26 18.4 18.78 18.78 +0.380 (+2.07%) 29,369,290
9 Feb 2021 CNY 18.5 17.7 17.82 18.4 18.4 +0.620 (+3.49%) 27,669,250
8 Feb 2021 CNY 18.0 17.4 17.6 17.78 17.78 +0.040 (+0.23%) 18,323,490