SHE:000998 - Yuan Longping High-tech Agriculture Co Ltd Yuan Longping High-tech Agricu
Sector: Consumer Staples, Industry: Agricultural Products
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2024 CNY 12.65 12.85 12.57 12.68 12.68 +0.01 (+0.08%) 10,939,060
27 Mar 2024 CNY 12.87 12.91 12.66 12.67 12.67 -0.24 (-1.86%) 11,581,190
26 Mar 2024 CNY 13 13.1 12.74 12.91 12.91 -0.11 (-0.84%) 15,912,520
25 Mar 2024 CNY 13.29 13.29 13 13.02 13.02 -0.27 (-2.03%) 14,083,990
22 Mar 2024 CNY 13.77 13.85 13.27 13.29 13.29 -0.57 (-4.11%) 27,613,810
21 Mar 2024 CNY 13.67 13.92 13.62 13.86 13.86 +0.17 (+1.24%) 21,741,720
20 Mar 2024 CNY 13.94 14 13.66 13.69 13.69 -0.06 (-0.44%) 17,952,810
19 Mar 2024 CNY 13.55 13.83 13.49 13.75 13.75 +0.17 (+1.25%) 23,829,040
18 Mar 2024 CNY 13.5 13.58 13.41 13.58 13.58 +0.09 (+0.67%) 13,576,030
15 Mar 2024 CNY 13.4 13.5 13.32 13.49 13.49 +0.08 (+0.60%) 11,042,380
14 Mar 2024 CNY 13.52 13.59 13.37 13.41 13.41 -0.18 (-1.32%) 14,477,540
13 Mar 2024 CNY 14.02 14.05 13.57 13.59 13.59 -0.29 (-2.09%) 26,431,370
12 Mar 2024 CNY 13.63 13.88 13.59 13.88 13.88 +0.25 (+1.83%) 21,961,160
11 Mar 2024 CNY 13.43 13.63 13.43 13.63 13.63 +0.12 (+0.89%) 11,961,080
8 Mar 2024 CNY 13.51 13.56 13.33 13.51 13.51 -0.01 (-0.07%) 14,181,780
7 Mar 2024 CNY 13.6 13.8 13.52 13.52 13.52 -0.08 (-0.59%) 15,211,580
6 Mar 2024 CNY 13.7 13.73 13.5 13.6 13.6 -0.09 (-0.66%) 13,816,680
5 Mar 2024 CNY 13.7 13.79 13.6 13.69 13.69 -0.03 (-0.22%) 18,625,110
4 Mar 2024 CNY 13.64 13.81 13.61 13.72 13.72 -0.03 (-0.22%) 16,782,270
1 Mar 2024 CNY 13.9 13.93 13.6 13.75 13.75 -0.14 (-1.01%) 27,508,100
29 Feb 2024 CNY 13.6 14.1 13.47 13.89 13.89 +0.03 (+0.22%) 39,853,770
28 Feb 2024 CNY 13.74 14.03 13.56 13.86 13.86 +0.06 (+0.43%) 33,882,850
27 Feb 2024 CNY 13.6 13.8 13.52 13.8 13.8 +0.16 (+1.17%) 18,938,730
26 Feb 2024 CNY 13.65 13.73 13.48 13.64 13.64 +0.01 (+0.07%) 17,380,460
23 Feb 2024 CNY 13.59 13.63 13.38 13.63 13.63 +0.02 (+0.15%) 15,710,060
22 Feb 2024 CNY 13.56 13.73 13.46 13.61 13.61 +0.05 (+0.37%) 13,735,400
21 Feb 2024 CNY 13.51 13.79 13.45 13.56 13.56 -0.01 (-0.07%) 14,893,140
20 Feb 2024 CNY 13.47 13.63 13.34 13.57 13.57 -0.03 (-0.22%) 13,039,420
19 Feb 2024 CNY 14.03 14.03 13.45 13.6 13.6 -0.23 (-1.66%) 23,536,710
8 Feb 2024 CNY 13.73 14.38 13.65 13.83 13.83 +0.13 (+0.95%) 33,673,460



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms