SHE:000998 - Yuan Longping High-tech Agriculture Co Ltd Yuan Longping High-tech Agricu
Sector: Consumer Staples, Industry: Agricultural Products
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
17 Sep 2021 CNY 23.4 22.33 22.79 22.72 22.72 -0.310 (-1.35%) 31,693,660
16 Sep 2021 CNY 24.1 22.62 22.9 23.03 23.03 +0.200 (+0.88%) 63,103,390
15 Sep 2021 CNY 22.98 21.5 21.56 22.83 22.83 +1 (+4.58%) 46,456,010
14 Sep 2021 CNY 23.12 21.73 22.7 21.83 21.83 -0.930 (-4.09%) 36,320,850
13 Sep 2021 CNY 23.18 21.81 22.2 22.76 22.76 +0.550 (+2.48%) 40,523,500
10 Sep 2021 CNY 22.88 21.68 22.33 22.21 22.21 -0.280 (-1.24%) 39,160,660
9 Sep 2021 CNY 24.1 22.19 23.09 22.49 22.49 -0.270 (-1.19%) 78,580,370
8 Sep 2021 CNY 23.0 20.76 20.8 22.76 22.76 +1.830 (+8.74%) 79,346,460
7 Sep 2021 CNY 21.28 20.51 21.25 20.93 20.93 -1.120 (-5.08%) 60,048,870
6 Sep 2021 CNY 22.25 20.9 21.46 22.05 22.05 +0.150 (+0.68%) 50,360,590
3 Sep 2021 CNY 22.51 20.35 20.39 21.9 21.9 +1.440 (+7.04%) 78,574,620
2 Sep 2021 CNY 21.0 20.3 20.5 20.46 20.46 -0.250 (-1.21%) 32,593,120
1 Sep 2021 CNY 21.55 20.47 20.78 20.71 20.71 -0.100 (-0.48%) 41,066,390
31 Aug 2021 CNY 21.25 20.37 20.55 20.81 20.81 +0.130 (+0.63%) 40,221,650
30 Aug 2021 CNY 20.97 19.29 19.49 20.68 20.68 +1.310 (+6.76%) 61,192,200
27 Aug 2021 CNY 19.45 18.69 19.07 19.37 19.37 +0.130 (+0.68%) 33,994,230
26 Aug 2021 CNY 20.22 19.23 20.16 19.24 19.24 -1.210 (-5.92%) 44,819,380
25 Aug 2021 CNY 20.76 19.6 19.81 20.45 20.45 +0.650 (+3.28%) 53,287,300
24 Aug 2021 CNY 20.11 19.4 19.61 19.8 19.8 +0.060 (+0.30%) 37,040,650
23 Aug 2021 CNY 19.98 19.13 19.23 19.74 19.74 +0.550 (+2.87%) 43,740,750
20 Aug 2021 CNY 19.87 18.85 19.65 19.19 19.19 -0.370 (-1.89%) 39,120,750
19 Aug 2021 CNY 19.92 19.25 19.8 19.56 19.56 -0.290 (-1.46%) 39,315,950
18 Aug 2021 CNY 20.23 19.72 20.1 19.85 19.85 -0.150 (-0.75%) 38,469,180
17 Aug 2021 CNY 21.12 19.8 20.79 20.0 20.0 -1.340 (-6.28%) 70,075,210
16 Aug 2021 CNY 23.75 21.34 23.5 21.34 21.34 -2.370 (-10.00%) 89,487,350
13 Aug 2021 CNY 24.0 22.4 23.42 23.71 23.71 +0.740 (+3.22%) 72,434,200
12 Aug 2021 CNY 23.86 22.76 23.1 22.97 22.97 +0.040 (+0.17%) 49,567,450
11 Aug 2021 CNY 23.34 22.3 23.08 22.93 22.93 -0.420 (-1.80%) 51,438,680
10 Aug 2021 CNY 24.24 22.87 23.05 23.35 23.35 +0.210 (+0.91%) 60,216,620
9 Aug 2021 CNY 24.3 22.6 23.32 23.14 23.14 -0.210 (-0.90%) 67,935,160