SHE:000999 - China Resources Sanjiu Medical & Pharmaceutical Co Ltd China Resources Sanjiu Medical
Sector: Health Care, Industry: Pharmaceuticals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
5 Jul 2022 CNY 49 45.09 48.65 45.86 45.86 -2.73 (-5.62%) 14,931,320
4 Jul 2022 CNY 49 45.31 45.48 48.59 48.59 +3.23 (+7.12%) 14,099,460
1 Jul 2022 CNY 46.23 43.95 45.02 45.36 45.36 +0.36 (+0.80%) 6,578,720
30 Jun 2022 CNY 45.68 43.61 43.61 45 45 +1.42 (+3.26%) 8,006,160
29 Jun 2022 CNY 44.47 42.9 43.13 43.58 43.58 +0.14 (+0.32%) 8,654,650
28 Jun 2022 CNY 44 42.88 43.57 43.44 43.44 -0.65 (-1.47%) 8,229,140
27 Jun 2022 CNY 48.05 43.88 47.2 44.09 44.09 -1.62 (-3.54%) 11,579,010
24 Jun 2022 CNY 46.46 43.4 44 45.71 45.71 +1.31 (+2.95%) 8,705,020
23 Jun 2022 CNY 44.8 42.7 44.24 44.4 44.4 -0.09 (-0.20%) 10,467,050
22 Jun 2022 CNY 45.5 42.2 42.75 44.49 44.49 +2.81 (+6.74%) 15,869,360
21 Jun 2022 CNY 42.88 40.15 40.45 41.68 41.68 +1.23 (+3.04%) 11,509,700
20 Jun 2022 CNY 42 40.15 40.99 40.45 40.45 -0.76 (-1.84%) 9,767,890
17 Jun 2022 CNY 41.75 40.05 41.75 41.21 41.21 -0.56 (-1.34%) 8,629,960
16 Jun 2022 CNY 43.4 40.5 41.4 41.77 41.77 +0.39 (+0.94%) 8,587,640
15 Jun 2022 CNY 42.48 41.38 41.58 41.38 41.38 -0.27 (-0.65%) 5,316,090
14 Jun 2022 CNY 42.18 40.78 41.88 41.65 41.65 -0.65 (-1.54%) 5,373,680
13 Jun 2022 CNY 43.19 40.76 41.45 42.3 42.3 +0.65 (+1.56%) 9,863,620
10 Jun 2022 CNY 41.95 40.93 41.6 41.65 41.65 0.0 (0.0%) 6,521,750
9 Jun 2022 CNY 42.86 41.33 42.26 41.65 41.65 -0.61 (-1.44%) 6,141,880
8 Jun 2022 CNY 43.05 41.29 42.17 42.26 42.26 +0.05 (+0.12%) 8,370,320
7 Jun 2022 CNY 42.4 40.26 40.45 42.21 42.21 +1.76 (+4.35%) 9,538,490
6 Jun 2022 CNY 40.99 39.78 39.93 40.45 40.45 +0.15 (+0.37%) 7,285,560
2 Jun 2022 CNY 42.35 39.35 41.8 40.3 40.3 -1.55 (-3.70%) 12,707,870
1 Jun 2022 CNY 43.85 41.66 43.71 41.85 41.85 -2.03 (-4.63%) 7,856,380
31 May 2022 CNY 44.79 42.4 43.07 43.88 43.88 +0.58 (+1.34%) 9,434,290
30 May 2022 CNY 43.35 41.06 41.59 43.3 43.3 +1.89 (+4.56%) 6,903,000
27 May 2022 CNY 42.48 40.94 41.5 41.41 41.41 -0.41 (-0.98%) 5,133,160
26 May 2022 CNY 42.51 40.51 40.51 41.82 41.82 +1.33 (+3.28%) 7,167,830
25 May 2022 CNY 40.6 38.72 39.04 40.49 40.49 +1.58 (+4.06%) 4,379,020
24 May 2022 CNY 40.77 38.91 40.65 38.91 38.91 -1.67 (-4.12%) 4,679,160



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms