SHE:000999 - China Resources Sanjiu Medical & Pharmaceutical Co Ltd China Resources Sanjiu Medical
Sector: Health Care, Industry: Pharmaceuticals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
27 Sep 2023 CNY 49.8 50.3 49.31 49.8 49.8 +0.45 (+0.91%) 5,428,610
26 Sep 2023 CNY 49.42 50.1 49.17 49.35 49.35 0.0 (0.0%) 3,558,040
25 Sep 2023 CNY 48.51 50.19 48.28 49.35 49.35 +0.67 (+1.38%) 5,702,460
22 Sep 2023 CNY 48.25 48.7 47.41 48.68 48.68 +0.54 (+1.12%) 3,332,880
21 Sep 2023 CNY 48.2 48.46 47.75 48.14 48.14 -0.02 (-0.04%) 3,826,400
20 Sep 2023 CNY 48.98 49.15 48.11 48.16 48.16 -0.82 (-1.67%) 4,122,510
19 Sep 2023 CNY 49.04 49.15 48.21 48.98 48.98 +0.12 (+0.25%) 5,215,540
18 Sep 2023 CNY 48.11 49.15 47.81 48.86 48.86 +0.73 (+1.52%) 8,354,390
15 Sep 2023 CNY 47.5 48.25 47.1 48.13 48.13 +0.63 (+1.33%) 6,988,770
14 Sep 2023 CNY 47.3 48.04 47.08 47.5 47.5 +0.2 (+0.42%) 5,159,550
13 Sep 2023 CNY 47.9 48.66 46.88 47.3 47.3 -0.66 (-1.38%) 5,269,870
12 Sep 2023 CNY 46.74 48.23 46.63 47.96 47.96 +1.23 (+2.63%) 9,189,980
11 Sep 2023 CNY 45.55 46.97 45.46 46.73 46.73 +1.34 (+2.95%) 7,326,270
8 Sep 2023 CNY 45.7 45.87 45.22 45.39 45.39 -0.35 (-0.77%) 3,605,150
7 Sep 2023 CNY 46.1 46.6 45.73 45.74 45.74 -0.38 (-0.82%) 4,028,650
6 Sep 2023 CNY 46.75 46.97 45.8 46.12 46.12 -0.8 (-1.71%) 6,569,680
5 Sep 2023 CNY 47.02 48.08 46.73 46.92 46.92 -0.2 (-0.42%) 5,603,050
4 Sep 2023 CNY 46.97 47.25 46.38 47.12 47.12 +0.31 (+0.66%) 5,353,450
1 Sep 2023 CNY 47.58 47.58 46.51 46.81 46.81 -0.77 (-1.62%) 5,160,490
31 Aug 2023 CNY 47.2 48.08 46.82 47.58 47.58 +0.38 (+0.81%) 5,446,420
30 Aug 2023 CNY 47.7 47.99 46.56 47.2 47.2 -0.41 (-0.86%) 6,531,000
29 Aug 2023 CNY 46.97 48.18 46.62 47.61 47.61 +0.34 (+0.72%) 4,759,360
28 Aug 2023 CNY 48.6 48.6 46.69 47.27 47.27 +1.02 (+2.21%) 7,279,360
25 Aug 2023 CNY 46.65 46.97 45.89 46.25 46.25 -0.6 (-1.28%) 4,310,600
24 Aug 2023 CNY 46.48 47.3 45.93 46.85 46.85 +0.47 (+1.01%) 4,595,920
23 Aug 2023 CNY 47.77 47.77 46.3 46.38 46.38 -1.12 (-2.36%) 4,335,140
22 Aug 2023 CNY 48 48.58 46.84 47.5 47.5 -0.4 (-0.84%) 5,310,850
21 Aug 2023 CNY 47.76 48.74 47.38 47.9 47.9 -0.28 (-0.58%) 6,968,540
18 Aug 2023 CNY 51.8 51.85 48.08 48.18 48.18 -4.34 (-8.26%) 18,603,840
17 Aug 2023 CNY 52.62 53.21 52.2 52.52 52.52 -0.39 (-0.74%) 2,916,900



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Webull x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube
Server T4

About · FAQs · StocksCafe © 2023 · Privacy · Terms