SHE:000999 - China Resources Sanjiu Medical & Pharmaceutical Co Ltd China Resources Sanjiu Medical
Sector: Health Care, Industry: Pharmaceuticals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
23 Jun 2021 CNY 26.15 25.67 25.86 26.12 26.12 +0.230 (+0.89%) 4,121,350
22 Jun 2021 CNY 25.92 25.25 25.36 25.89 25.89 +0.550 (+2.17%) 4,697,950
21 Jun 2021 CNY 25.42 25.12 25.38 25.34 25.34 -0.070 (-0.28%) 3,293,980
18 Jun 2021 CNY 25.71 25.3 25.5 25.41 25.41 -0.190 (-0.74%) 3,450,570
17 Jun 2021 CNY 25.65 24.82 24.86 25.6 25.6 +0.780 (+3.14%) 5,890,550
16 Jun 2021 CNY 25.14 24.81 25.14 24.82 24.82 -0.330 (-1.31%) 3,475,000
15 Jun 2021 CNY 25.39 25.04 25.38 25.15 25.15 -0.270 (-1.06%) 3,935,550
11 Jun 2021 CNY 26.03 25.4 26.03 25.42 25.42 -0.590 (-2.27%) 5,954,250
10 Jun 2021 CNY 26.22 26.01 26.16 26.01 26.01 -0.130 (-0.50%) 3,000,140
9 Jun 2021 CNY 26.32 26.07 26.31 26.14 26.14 -0.210 (-0.80%) 3,706,600
8 Jun 2021 CNY 26.78 26.31 26.48 26.35 26.35 -0.200 (-0.75%) 6,572,810
7 Jun 2021 CNY 26.68 26.06 26.27 26.55 26.55 +0.200 (+0.76%) 5,703,280
4 Jun 2021 CNY 26.63 26.26 26.49 26.35 26.35 -0.090 (-0.34%) 5,266,760
3 Jun 2021 CNY 26.61 26.03 26.16 26.44 26.44 +0.190 (+0.72%) 7,592,310
2 Jun 2021 CNY 26.5 26.03 26.06 26.25 26.25 +0.040 (+0.15%) 5,996,820
1 Jun 2021 CNY 26.34 25.76 26.06 26.21 26.21 +0.150 (+0.58%) 6,135,840
31 May 2021 CNY 26.24 25.91 26.08 26.06 26.06 +0.010 (+0.04%) 4,804,700
28 May 2021 CNY 26.44 26.01 26.41 26.05 26.05 -0.390 (-1.48%) 5,962,220
27 May 2021 CNY 26.51 26.05 26.3 26.44 26.44 +0.150 (+0.57%) 6,900,960
26 May 2021 CNY 26.62 25.75 25.86 26.29 26.29 +0.470 (+1.82%) 10,032,040
25 May 2021 CNY 25.84 25.44 25.5 25.82 25.82 +0.300 (+1.18%) 4,324,480
24 May 2021 CNY 25.75 25.23 25.42 25.52 25.52 +0.070 (+0.28%) 4,366,950
21 May 2021 CNY 25.83 25.44 25.71 25.45 25.45 -0.260 (-1.01%) 4,869,470
20 May 2021 CNY 26.15 25.61 25.82 25.71 25.71 -0.240 (-0.92%) 5,411,300
19 May 2021 CNY 26.08 25.8 25.92 25.95 25.95 -0.130 (-0.50%) 3,808,860
18 May 2021 CNY 26.08 25.41 25.73 26.08 26.08 +0.370 (+1.44%) 6,542,020
17 May 2021 CNY 25.95 25.48 25.5 25.71 25.71 +0.170 (+0.67%) 6,701,270
14 May 2021 CNY 25.87 25.19 25.59 25.54 25.54 +0.020 (+0.08%) 8,595,250
13 May 2021 CNY 25.95 25.06 25.18 25.52 25.52 +0.320 (+1.27%) 9,421,800
12 May 2021 CNY 25.39 25.02 25.2 25.2 25.2 -0.220 (-0.87%) 4,284,930