China Resources Sanjiu Medical Recent Share Price (SHE:000999)

SHE:000999 - China Resources Sanjiu Medical & Pharmaceutical Co Ltd China Resources Sanjiu Medical
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Jul 2002	CNY	11.31	11.41	11.21	11.37	11.37	+0.06 (+0.53%)	564,526
26 Jul 2002	CNY	11.4	11.4	11.26	11.31	11.31	-0.06 (-0.53%)	608,855
25 Jul 2002	CNY	11.25	11.52	11.22	11.37	11.37	+0.17 (+1.52%)	1,513,325
24 Jul 2002	CNY	11.3	11.4	11.15	11.2	11.2	-0.12 (-1.06%)	1,183,527
23 Jul 2002	CNY	11.35	11.49	11.3	11.32	11.32	-0.05 (-0.44%)	1,081,939
22 Jul 2002	CNY	11.67	11.68	11.3	11.37	11.37	-0.33 (-2.82%)	2,180,015
19 Jul 2002	CNY	11.85	11.88	11.56	11.7	11.7	-0.1 (-0.85%)	1,939,726
18 Jul 2002	CNY	11.9	11.95	11.7	11.8	11.8	-0.06 (-0.51%)	1,477,127
17 Jul 2002	CNY	11.79	11.89	11.55	11.86	11.86	+0.07 (+0.59%)	2,035,546
16 Jul 2002	CNY	11.88	12.04	11.71	11.79	11.79	-0.12 (-1.01%)	2,678,508
15 Jul 2002	CNY	11.84	12.4	11.82	11.91	11.91	+0.1 (+0.85%)	12,393,156
12 Jul 2002	CNY	11.58	11.84	11.44	11.81	11.81	+0.23 (+1.99%)	2,952,111
11 Jul 2002	CNY	11.42	11.79	11.31	11.58	11.58	+0.02 (+0.17%)	3,316,946
10 Jul 2002	CNY	11.81	11.81	11.53	11.56	11.56	-0.27 (-2.28%)	3,537,940
9 Jul 2002	CNY	11.84	11.99	11.68	11.83	11.83	-0.01 (-0.08%)	4,494,740
8 Jul 2002	CNY	11.42	11.9	11.4	11.84	11.84	+0.44 (+3.86%)	7,889,059
5 Jul 2002	CNY	11.34	11.48	11.2	11.4	11.4	+0.06 (+0.53%)	1,650,320
4 Jul 2002	CNY	11.52	11.56	11.29	11.34	11.34	-0.15 (-1.31%)	2,694,127
3 Jul 2002	CNY	11.18	11.6	11.1	11.49	11.49	+0.34 (+3.05%)	6,185,524
2 Jul 2002	CNY	11	11.16	10.89	11.15	11.15	+0.15 (+1.36%)	903,885
1 Jul 2002	CNY	11.05	11.22	10.98	11	11	+0.01 (+0.09%)	1,200,050
28 Jun 2002	CNY	11.09	11.29	10.88	10.99	10.99	-0.1 (-0.90%)	2,458,027
27 Jun 2002	CNY	11.23	11.3	11.05	11.09	11.09	-0.13 (-1.16%)	1,302,924
26 Jun 2002	CNY	11.19	11.35	11	11.22	11.22	+0.02 (+0.18%)	2,507,633
25 Jun 2002	CNY	11.58	11.68	11.07	11.2	11.2	-0.22 (-1.93%)	5,120,834
24 Jun 2002	CNY	11.42	11.42	10.9	11.42	11.42	+1.04 (+10.02%)	8,020,120
21 Jun 2002	CNY	9.9	10.5	9.9	10.38	10.38	+0.57 (+5.81%)	4,157,947
20 Jun 2002	CNY	9.52	9.89	9.46	9.81	9.81	+0.31 (+3.26%)	1,314,418
19 Jun 2002	CNY	9.53	9.61	9.45	9.5	9.5	-0.09 (-0.94%)	321,755
18 Jun 2002	CNY	9.39	9.62	9.39	9.59	9.59	+0.21 (+2.24%)	386,256

See Xignite Response |