SHE:000999 - China Resources Sanjiu Medical & Pharmaceutical Co Ltd China Resources Sanjiu Medical
Sector: Health Care, Industry: Pharmaceuticals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
25 Mar 2021 CNY 24.56 24.33 24.42 24.47 24.47 +0.060 (+0.25%) 4,690,860
24 Mar 2021 CNY 24.77 24.39 24.65 24.41 24.41 -0.300 (-1.21%) 7,000,830
23 Mar 2021 CNY 24.97 24.68 24.83 24.71 24.71 -0.360 (-1.44%) 6,505,570
22 Mar 2021 CNY 25.09 24.73 25.08 25.07 25.07 -0.140 (-0.56%) 8,439,300
19 Mar 2021 CNY 26.24 25.13 26.0 25.21 25.21 -0.350 (-1.37%) 9,591,850
18 Mar 2021 CNY 25.78 25.53 25.56 25.56 25.56 +0.010 (+0.04%) 4,138,340
17 Mar 2021 CNY 25.78 25.46 25.78 25.55 25.55 -0.230 (-0.89%) 3,449,680
16 Mar 2021 CNY 25.93 25.62 25.8 25.78 25.78 -0.030 (-0.12%) 3,938,800
15 Mar 2021 CNY 25.87 25.29 25.45 25.81 25.81 +0.270 (+1.06%) 5,174,920
12 Mar 2021 CNY 25.65 25.34 25.62 25.54 25.54 -0.080 (-0.31%) 3,146,540
11 Mar 2021 CNY 25.68 25.39 25.46 25.62 25.62 +0.260 (+1.03%) 2,702,080
10 Mar 2021 CNY 25.99 25.35 25.7 25.36 25.36 -0.290 (-1.13%) 3,532,700
9 Mar 2021 CNY 26.45 25.38 26.28 25.65 25.65 -0.740 (-2.80%) 7,726,130
8 Mar 2021 CNY 26.69 26.22 26.29 26.39 26.39 +0.160 (+0.61%) 7,027,860
5 Mar 2021 CNY 26.39 26.03 26.1 26.23 26.23 +0.060 (+0.23%) 4,408,550
4 Mar 2021 CNY 26.34 25.95 26.29 26.17 26.17 -0.130 (-0.49%) 5,043,700
3 Mar 2021 CNY 26.36 25.76 26.0 26.3 26.3 +0.330 (+1.27%) 6,292,720
2 Mar 2021 CNY 26.42 25.97 26.41 25.97 25.97 -0.450 (-1.70%) 4,553,880
1 Mar 2021 CNY 26.52 26.06 26.28 26.42 26.42 +0.240 (+0.92%) 5,123,370
26 Feb 2021 CNY 26.36 25.81 25.95 26.18 26.18 +0.070 (+0.27%) 5,659,390
25 Feb 2021 CNY 26.5 26.06 26.45 26.11 26.11 -0.190 (-0.72%) 5,024,620
24 Feb 2021 CNY 26.88 26.12 26.79 26.3 26.3 -0.650 (-2.41%) 6,694,650
23 Feb 2021 CNY 27.16 26.59 26.75 26.95 26.95 -0.020 (-0.07%) 5,090,270
22 Feb 2021 CNY 27.38 26.66 26.9 26.97 26.97 +0.010 (+0.04%) 9,705,850
19 Feb 2021 CNY 27.06 26.56 26.68 26.96 26.96 +0.180 (+0.67%) 6,253,350
18 Feb 2021 CNY 27.12 26.14 26.26 26.78 26.78 +0.600 (+2.29%) 11,801,850
10 Feb 2021 CNY 26.62 26.1 26.25 26.18 26.18 +0.030 (+0.11%) 6,283,080
9 Feb 2021 CNY 26.26 25.5 25.59 26.15 26.15 +0.490 (+1.91%) 6,703,320
8 Feb 2021 CNY 25.69 25.06 25.1 25.66 25.66 +0.610 (+2.44%) 7,660,780
5 Feb 2021 CNY 25.48 24.9 25.24 25.05 25.05 -0.260 (-1.03%) 4,778,660