SHE:000999 - China Resources Sanjiu Medical & Pharmaceutical Co Ltd China Resources Sanjiu Medical
Sector: Health Care, Industry: Pharmaceuticals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
16 Sep 2021 CNY 28.32 27.58 27.71 27.62 27.62 +0.010 (+0.04%) 6,224,230
15 Sep 2021 CNY 28.02 27.39 27.73 27.61 27.61 -0.310 (-1.11%) 5,733,180
14 Sep 2021 CNY 29.2 27.9 28.44 27.92 27.92 -0.300 (-1.06%) 7,841,160
13 Sep 2021 CNY 28.78 28.01 28.1 28.22 28.22 +0.160 (+0.57%) 4,497,730
10 Sep 2021 CNY 28.85 27.99 28.41 28.06 28.06 -0.370 (-1.30%) 5,748,130
9 Sep 2021 CNY 28.57 28.22 28.39 28.43 28.43 +0.070 (+0.25%) 4,454,450
8 Sep 2021 CNY 28.67 28.0 28.57 28.36 28.36 +0.020 (+0.07%) 5,616,720
7 Sep 2021 CNY 28.82 28.17 28.81 28.34 28.34 -0.470 (-1.63%) 7,537,970
6 Sep 2021 CNY 29.11 27.9 27.92 28.81 28.81 +1.010 (+3.63%) 12,354,870
3 Sep 2021 CNY 27.92 27.45 27.85 27.8 27.8 -0.260 (-0.93%) 5,879,970
2 Sep 2021 CNY 28.32 27.52 27.57 28.06 28.06 +0.210 (+0.75%) 7,333,150
1 Sep 2021 CNY 28.28 27.12 28.28 27.85 27.85 -0.100 (-0.36%) 9,518,040
31 Aug 2021 CNY 28.04 27.26 27.47 27.95 27.95 +0.600 (+2.19%) 9,237,740
30 Aug 2021 CNY 27.96 27.06 27.96 27.35 27.35 -0.700 (-2.50%) 11,795,460
27 Aug 2021 CNY 28.44 27.41 27.67 28.05 28.05 +0.650 (+2.37%) 13,895,130
26 Aug 2021 CNY 27.75 26.92 27.2 27.4 27.4 +0.340 (+1.26%) 16,235,690
25 Aug 2021 CNY 27.55 25.98 26.03 27.06 27.06 +0.580 (+2.19%) 24,657,480
24 Aug 2021 CNY 26.49 24.79 24.79 26.48 26.48 +2.400 (+9.97%) 25,400,670
23 Aug 2021 CNY 24.12 23.82 23.91 24.08 24.08 +0.200 (+0.84%) 3,362,320
20 Aug 2021 CNY 24.38 23.68 24.25 23.88 23.88 -0.430 (-1.77%) 4,739,280
19 Aug 2021 CNY 24.7 24.25 24.53 24.31 24.31 -0.280 (-1.14%) 3,317,380
18 Aug 2021 CNY 24.6 24.2 24.27 24.59 24.59 +0.310 (+1.28%) 3,663,190
17 Aug 2021 CNY 24.63 24.26 24.58 24.28 24.28 -0.280 (-1.14%) 3,667,640
16 Aug 2021 CNY 24.71 24.36 24.37 24.56 24.56 +0.130 (+0.53%) 3,995,840
13 Aug 2021 CNY 24.45 24.15 24.22 24.43 24.43 +0.160 (+0.66%) 3,109,940
12 Aug 2021 CNY 24.42 24.19 24.3 24.27 24.27 -0.030 (-0.12%) 2,674,830
11 Aug 2021 CNY 24.54 24.29 24.5 24.3 24.3 -0.200 (-0.82%) 2,752,200
10 Aug 2021 CNY 24.55 24.2 24.31 24.5 24.5 +0.210 (+0.86%) 3,681,070
9 Aug 2021 CNY 24.36 23.83 23.97 24.29 24.29 +0.340 (+1.42%) 3,343,310
6 Aug 2021 CNY 24.23 23.77 24.23 23.95 23.95 -0.190 (-0.79%) 3,003,840