| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2024 | CNY | 8.22 | 8.29 | 8.15 | 8.2 | 8.2 | -0.01 (-0.12%) | 10,317,100 |
| 13 Aug 2024 | CNY | 8.03 | 8.27 | 7.95 | 8.21 | 8.21 | +0.17 (+2.11%) | 12,899,223 |
| 12 Aug 2024 | CNY | 8.14 | 8.21 | 8 | 8.04 | 8.04 | -0.09 (-1.11%) | 10,418,923 |
| 9 Aug 2024 | CNY | 8.18 | 8.41 | 8.1 | 8.13 | 8.13 | -0.18 (-2.17%) | 14,146,212 |
| 8 Aug 2024 | CNY | 8.45 | 8.58 | 8.2 | 8.31 | 8.31 | -0.35 (-4.04%) | 24,120,412 |
| 7 Aug 2024 | CNY | 8.34 | 8.7 | 8.34 | 8.66 | 8.66 | +0.24 (+2.85%) | 28,044,112 |
| 6 Aug 2024 | CNY | 8.52 | 8.66 | 8.25 | 8.42 | 8.42 | 0.0 (0.0%) | 23,376,300 |
| 5 Aug 2024 | CNY | 8.61 | 9.02 | 8.4 | 8.42 | 8.42 | -0.33 (-3.77%) | 35,166,491 |
| 2 Aug 2024 | CNY | 8.7 | 9.19 | 8.7 | 8.75 | 8.75 | -0.53 (-5.71%) | 40,461,463 |
| 1 Aug 2024 | CNY | 9.15 | 9.45 | 8.83 | 9.28 | 9.28 | +0.69 (+8.03%) | 69,619,515 |
| 31 Jul 2024 | CNY | 7.72 | 8.59 | 7.68 | 8.59 | 8.59 | +0.78 (+9.99%) | 21,878,074 |
| 30 Jul 2024 | CNY | 7.48 | 8.15 | 7.46 | 7.81 | 7.81 | +0.25 (+3.31%) | 18,198,993 |
| 29 Jul 2024 | CNY | 7.53 | 7.64 | 7.45 | 7.56 | 7.56 | +0.06 (+0.80%) | 10,150,300 |
| 26 Jul 2024 | CNY | 7.29 | 7.51 | 7.24 | 7.5 | 7.5 | +0.23 (+3.16%) | 11,744,800 |
| 25 Jul 2024 | CNY | 7.12 | 7.32 | 7.02 | 7.27 | 7.27 | +0.09 (+1.25%) | 7,125,100 |
| 24 Jul 2024 | CNY | 7.12 | 7.37 | 7.09 | 7.18 | 7.18 | +0.02 (+0.28%) | 7,273,447 |
| 23 Jul 2024 | CNY | 7.34 | 7.38 | 7.16 | 7.16 | 7.16 | -0.17 (-2.32%) | 6,056,300 |
| 22 Jul 2024 | CNY | 7.36 | 7.39 | 7.25 | 7.33 | 7.33 | -0.01 (-0.14%) | 5,198,943 |
| 19 Jul 2024 | CNY | 7.24 | 7.38 | 7.24 | 7.34 | 7.34 | +0.04 (+0.55%) | 6,201,200 |
| 18 Jul 2024 | CNY | 7.23 | 7.33 | 7.09 | 7.3 | 7.3 | -0.13 (-1.75%) | 10,791,747 |
| 17 Jul 2024 | CNY | 7.72 | 7.79 | 7.42 | 7.43 | 7.43 | -0.28 (-3.63%) | 10,951,900 |
| 16 Jul 2024 | CNY | 7.72 | 7.79 | 7.6 | 7.71 | 7.71 | -0.08 (-1.03%) | 10,720,200 |
| 15 Jul 2024 | CNY | 7.8 | 7.86 | 7.69 | 7.79 | 7.79 | -0.09 (-1.14%) | 9,516,365 |
| 12 Jul 2024 | CNY | 8.12 | 8.13 | 7.87 | 7.88 | 7.88 | -0.38 (-4.60%) | 17,036,565 |
| 11 Jul 2024 | CNY | 8.21 | 8.29 | 8.02 | 8.26 | 8.26 | +0.06 (+0.73%) | 22,724,956 |
| 10 Jul 2024 | CNY | 7.99 | 8.64 | 7.92 | 8.2 | 8.2 | +0.14 (+1.74%) | 31,667,916 |
| 9 Jul 2024 | CNY | 7.94 | 8.06 | 7.8 | 8.06 | 8.06 | -0.04 (-0.49%) | 25,674,474 |
| 8 Jul 2024 | CNY | 8.05 | 8.28 | 7.82 | 8.1 | 8.1 | +0.05 (+0.62%) | 39,221,461 |
| 5 Jul 2024 | CNY | 7.72 | 8.05 | 7.68 | 8.05 | 8.05 | +0.73 (+9.97%) | 26,124,354 |
| 4 Jul 2024 | CNY | 7.01 | 7.48 | 7.01 | 7.32 | 7.32 | -0.1 (-1.35%) | 14,070,800 |
