Hunan Valin Wire & Cable Co Lt Recent Share Price (SHE:001208)

SHE:001208 - Hunan Valin Wire & Cable Co Ltd Hunan Valin Wire & Cable Co Lt
Sector: Industrials, Industry: Electrical Components & Equipment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Apr 2011	CNY	2.247	2.3	2.247	2.3	2.3	+0.019 (+0.83%)	5,000
28 Apr 2011	CNY	2.25	2.281	2.25	2.281	2.281	+0.013 (+0.57%)	1,500
27 Apr 2011	CNY	2.25	2.317	2.25	2.268	2.268	-0.004 (-0.18%)	1,620
26 Apr 2011	CNY	2.244	2.326	2.244	2.272	2.272	-0.002 (-0.09%)	16,405
21 Apr 2011	CNY	2.274	2.274	2.274	2.274	2.274	-0.021 (-0.92%)	400
20 Apr 2011	CNY	2.26	2.295	2.26	2.295	2.295	0.0 (0.0%)	900
8 Apr 2011	CNY	2.26	2.295	2.26	2.295	2.295	+0.065 (+2.91%)	2,000
6 Apr 2011	CNY	2.188	2.23	2.188	2.23	2.23	+0.021 (+0.95%)	1,200
5 Apr 2011	CNY	2.175	2.253	2.175	2.209	2.209	+0.032 (+1.47%)	200
28 Mar 2011	CNY	2.167	2.23	2.167	2.177	2.177	+0.03 (+1.40%)	14,750
23 Mar 2011	CNY	2.144	2.208	2.144	2.147	2.147	+0.003 (+0.14%)	2,250
21 Mar 2011	CNY	2.061	2.152	2.061	2.144	2.144	+0.108 (+5.30%)	1,200
16 Mar 2011	CNY	2.042	2.055	2.036	2.036	2.036	+0.026 (+1.29%)	58
15 Mar 2011	CNY	2.02	2.02	2.01	2.01	2.01	-0.048 (-2.33%)	1,110
11 Mar 2011	CNY	2.033	2.06	2.033	2.058	2.058	-0.021 (-1.01%)	1,400
3 Mar 2011	CNY	2.015	2.097	2.015	2.079	2.079	+0.026 (+1.27%)	1,000
2 Mar 2011	CNY	1.965	2.053	1.965	2.053	2.053	+0.055 (+2.75%)	750
1 Mar 2011	CNY	1.984	2.05	1.984	1.998	1.998	-0.021 (-1.04%)	1,700
28 Feb 2011	CNY	2.019	2.02	2.019	2.019	2.019	+0.062 (+3.17%)	7,001
22 Feb 2011	CNY	1.95	1.957	1.94	1.957	1.957	-0.003 (-0.15%)	5,670
21 Feb 2011	CNY	1.95	1.96	1.95	1.96	1.96	+0.01 (+0.51%)	5,700
18 Feb 2011	CNY	1.95	1.983	1.95	1.95	1.95	-0.003 (-0.15%)	5,450
16 Feb 2011	CNY	1.95	1.953	1.95	1.953	1.953	-0.035 (-1.76%)	1,300
15 Feb 2011	CNY	1.951	2.001	1.951	1.988	1.988	+0.037 (+1.90%)	6,042
14 Feb 2011	CNY	1.973	1.973	1.951	1.951	1.951	-0.048 (-2.40%)	1,165
11 Feb 2011	CNY	1.925	1.999	1.925	1.999	1.999	-0.01 (-0.50%)	14,827
10 Feb 2011	CNY	1.986	2.009	1.986	2.009	2.009	+0.016 (+0.80%)	1,500
9 Feb 2011	CNY	1.97	2.051	1.97	1.993	1.993	-0.057 (-2.78%)	1,393
8 Feb 2011	CNY	2.019	2.05	2.012	2.05	2.05	+0.033 (+1.64%)	2,700
7 Feb 2011	CNY	2.016	2.062	2.016	2.017	2.017	+0.011 (+0.55%)	1,550