| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2011 | CNY | 1.957 | 2.05 | 1.957 | 2.006 | 2.006 | +0.023 (+1.16%) | 11,250 |
| 28 Jan 2011 | CNY | 2.02 | 2.059 | 1.983 | 1.983 | 1.983 | -0.047 (-2.32%) | 5,000 |
| 27 Jan 2011 | CNY | 1.996 | 2.03 | 1.996 | 2.03 | 2.03 | +0.01 (+0.50%) | 60 |
| 25 Jan 2011 | CNY | 2.084 | 2.084 | 2.02 | 2.02 | 2.02 | -0.014 (-0.69%) | 1,575 |
| 24 Jan 2011 | CNY | 1.989 | 2.034 | 1.989 | 2.034 | 2.034 | +0.051 (+2.57%) | 5,000 |
| 21 Jan 2011 | CNY | 1.99 | 1.99 | 1.983 | 1.983 | 1.983 | +0.022 (+1.12%) | 200 |
| 13 Jan 2011 | CNY | 1.944 | 2.021 | 1.944 | 1.961 | 1.961 | -0.013 (-0.66%) | 17,500 |
| 12 Jan 2011 | CNY | 1.959 | 1.974 | 1.959 | 1.974 | 1.974 | +0.022 (+1.13%) | 1,100 |
| 11 Jan 2011 | CNY | 1.909 | 1.952 | 1.909 | 1.952 | 1.952 | +0.02 (+1.04%) | 1,030 |
| 10 Jan 2011 | CNY | 1.98 | 1.98 | 1.932 | 1.932 | 1.932 | -0.029 (-1.48%) | 3,000 |
| 7 Jan 2011 | CNY | 1.997 | 2.007 | 1.958 | 1.961 | 1.961 | -0.067 (-3.30%) | 4,900 |
| 6 Jan 2011 | CNY | 1.971 | 2.028 | 1.971 | 2.028 | 2.028 | +0.076 (+3.89%) | 150 |
| 4 Jan 2011 | CNY | 1.934 | 1.952 | 1.934 | 1.952 | 1.952 | +0.04 (+2.09%) | 1,850 |
| 3 Jan 2011 | CNY | 1.86 | 1.912 | 1.86 | 1.912 | 1.912 | +0.061 (+3.30%) | 1,000 |
| 30 Dec 2010 | CNY | 1.85 | 1.851 | 1.85 | 1.851 | 1.851 | -0.007 (-0.38%) | 500 |
| 29 Dec 2010 | CNY | 1.86 | 1.863 | 1.815 | 1.858 | 1.858 | -0.002 (-0.11%) | 24,401 |
| 28 Dec 2010 | CNY | 1.85 | 1.869 | 1.85 | 1.86 | 1.86 | -0.01 (-0.53%) | 9,140 |
| 23 Dec 2010 | CNY | 1.88 | 1.88 | 1.87 | 1.87 | 1.87 | -0.02 (-1.06%) | 5,000 |
| 22 Dec 2010 | CNY | 1.88 | 1.89 | 1.88 | 1.89 | 1.89 | -0.031 (-1.61%) | 3,500 |
| 21 Dec 2010 | CNY | 1.884 | 1.921 | 1.884 | 1.921 | 1.921 | +0.033 (+1.75%) | 700 |
| 20 Dec 2010 | CNY | 1.893 | 1.893 | 1.888 | 1.888 | 1.888 | -0.003 (-0.16%) | 489 |
| 17 Dec 2010 | CNY | 1.906 | 1.906 | 1.891 | 1.891 | 1.891 | +0.008 (+0.42%) | 800 |
| 16 Dec 2010 | CNY | 1.88 | 1.924 | 1.88 | 1.883 | 1.883 | -0.007 (-0.37%) | 3,000 |
| 15 Dec 2010 | CNY | 1.88 | 1.89 | 1.88 | 1.89 | 1.89 | +0.026 (+1.39%) | 4,001 |
| 14 Dec 2010 | CNY | 1.93 | 1.93 | 1.855 | 1.864 | 1.864 | -0.076 (-3.92%) | 15,000 |
| 13 Dec 2010 | CNY | 1.91 | 1.94 | 1.91 | 1.94 | 1.94 | +0.018 (+0.94%) | 578 |
| 10 Dec 2010 | CNY | 1.91 | 1.955 | 1.91 | 1.922 | 1.922 | -0.033 (-1.69%) | 1,000 |
| 9 Dec 2010 | CNY | 1.934 | 1.955 | 1.934 | 1.955 | 1.955 | +0.031 (+1.61%) | 1,500 |
| 8 Dec 2010 | CNY | 1.91 | 1.924 | 1.91 | 1.924 | 1.924 | +0.009 (+0.47%) | 1,000 |
| 7 Dec 2010 | CNY | 1.91 | 1.96 | 1.91 | 1.915 | 1.915 | -0.032 (-1.64%) | 489 |
