| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2010 | CNY | 1.919 | 1.988 | 1.919 | 1.947 | 1.947 | +0.006 (+0.31%) | 1,000 |
| 1 Dec 2010 | CNY | 1.942 | 1.987 | 1.941 | 1.941 | 1.941 | +0.077 (+4.13%) | 300 |
| 29 Nov 2010 | CNY | 1.96 | 1.975 | 1.864 | 1.864 | 1.864 | -0.06 (-3.12%) | 13,499 |
| 26 Nov 2010 | CNY | 2.02 | 2.02 | 1.92 | 1.924 | 1.924 | -0.11 (-5.41%) | 46,320 |
| 25 Nov 2010 | CNY | 2.07 | 2.07 | 2.034 | 2.034 | 2.034 | +0.002 (+0.10%) | 7,810 |
| 24 Nov 2010 | CNY | 2.1 | 2.1 | 2.032 | 2.032 | 2.032 | -0.083 (-3.92%) | 1,100 |
| 23 Nov 2010 | CNY | 2.104 | 2.115 | 2.104 | 2.115 | 2.115 | -0.013 (-0.61%) | 57 |
| 19 Nov 2010 | CNY | 2.149 | 2.149 | 2.128 | 2.128 | 2.128 | -0.063 (-2.88%) | 500 |
| 18 Nov 2010 | CNY | 2.112 | 2.191 | 2.112 | 2.191 | 2.191 | +0.073 (+3.45%) | 530 |
| 15 Nov 2010 | CNY | 2.107 | 2.167 | 2.107 | 2.118 | 2.118 | +0.031 (+1.49%) | 400 |
| 11 Nov 2010 | CNY | 2.066 | 2.103 | 2.066 | 2.087 | 2.087 | -0.002 (-0.10%) | 2,000 |
| 10 Nov 2010 | CNY | 2.18 | 2.18 | 2.089 | 2.089 | 2.089 | -0.065 (-3.02%) | 3,000 |
| 8 Nov 2010 | CNY | 2.129 | 2.204 | 2.129 | 2.154 | 2.154 | +0.008 (+0.37%) | 4,000 |
| 5 Nov 2010 | CNY | 2.18 | 2.219 | 2.131 | 2.146 | 2.146 | -0.034 (-1.56%) | 5,500 |
| 4 Nov 2010 | CNY | 2.136 | 2.192 | 2.136 | 2.18 | 2.18 | +0.008 (+0.37%) | 5,000 |
| 3 Nov 2010 | CNY | 2.052 | 2.177 | 2.052 | 2.172 | 2.172 | +0.079 (+3.77%) | 200 |
| 2 Nov 2010 | CNY | 2.098 | 2.098 | 2.093 | 2.093 | 2.093 | -0.005 (-0.24%) | 2,000 |
| 29 Oct 2010 | CNY | 2.08 | 2.098 | 2.08 | 2.098 | 2.098 | +0.025 (+1.21%) | 1,000 |
| 27 Oct 2010 | CNY | 2.071 | 2.104 | 2.071 | 2.073 | 2.073 | -0.04 (-1.89%) | 1,315 |
| 25 Oct 2010 | CNY | 2.127 | 2.163 | 2.113 | 2.113 | 2.113 | +0.013 (+0.62%) | 3,000 |
| 22 Oct 2010 | CNY | 2.12 | 2.144 | 2.093 | 2.1 | 2.1 | -0.021 (-0.99%) | 2,720 |
| 21 Oct 2010 | CNY | 2.153 | 2.216 | 2.121 | 2.121 | 2.121 | -0.014 (-0.66%) | 6,220 |
| 19 Oct 2010 | CNY | 2.15 | 2.171 | 2.135 | 2.135 | 2.135 | -0.045 (-2.06%) | 10,440 |
| 18 Oct 2010 | CNY | 2.17 | 2.18 | 2.16 | 2.18 | 2.18 | +0.016 (+0.74%) | 9,100 |
| 15 Oct 2010 | CNY | 2.188 | 2.188 | 2.16 | 2.164 | 2.164 | -0.043 (-1.95%) | 1,001 |
| 14 Oct 2010 | CNY | 2.289 | 2.289 | 2.207 | 2.207 | 2.207 | -0.062 (-2.73%) | 25,500 |
| 13 Oct 2010 | CNY | 2.317 | 2.35 | 2.269 | 2.269 | 2.269 | -0.115 (-4.82%) | 2,050 |
| 8 Oct 2010 | CNY | 2.388 | 2.43 | 2.384 | 2.384 | 2.384 | -0.044 (-1.81%) | 1,850 |
| 5 Oct 2010 | CNY | 2.391 | 2.428 | 2.389 | 2.428 | 2.428 | +0.034 (+1.42%) | 6,080 |
| 4 Oct 2010 | CNY | 2.363 | 2.447 | 2.363 | 2.394 | 2.394 | -0.035 (-1.44%) | 210 |
