| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2010 | CNY | 2.445 | 2.535 | 2.445 | 2.455 | 2.455 | +0.13 (+5.59%) | 2,000 |
| 25 May 2010 | CNY | 2.336 | 2.338 | 2.325 | 2.325 | 2.325 | -0.037 (-1.57%) | 5,000 |
| 20 May 2010 | CNY | 2.412 | 2.412 | 2.362 | 2.362 | 2.362 | -0.01 (-0.42%) | 250 |
| 14 May 2010 | CNY | 2.371 | 2.372 | 2.366 | 2.372 | 2.372 | -0.025 (-1.04%) | 300 |
| 12 May 2010 | CNY | 2.323 | 2.397 | 2.323 | 2.397 | 2.397 | -0.065 (-2.64%) | 1,000 |
| 10 May 2010 | CNY | 2.347 | 2.462 | 2.347 | 2.462 | 2.462 | +0.087 (+3.66%) | 3,500 |
| 5 May 2010 | CNY | 2.355 | 2.442 | 2.355 | 2.375 | 2.375 | -0.048 (-1.98%) | 4,220 |
| 4 May 2010 | CNY | 2.589 | 2.65 | 2.423 | 2.423 | 2.423 | -0.184 (-7.06%) | 6,437 |
| 3 May 2010 | CNY | 2.627 | 2.675 | 2.607 | 2.607 | 2.607 | -0.009 (-0.34%) | 3,000 |
| 28 Apr 2010 | CNY | 2.91 | 2.91 | 2.616 | 2.616 | 2.616 | -0.424 (-13.95%) | 850 |
| 27 Apr 2010 | CNY | 3.023 | 3.04 | 3.006 | 3.04 | 3.04 | +0.082 (+2.77%) | 650 |
| 21 Apr 2010 | CNY | 2.903 | 2.958 | 2.903 | 2.958 | 2.958 | -0.067 (-2.21%) | 115 |
| 15 Apr 2010 | CNY | 3.043 | 3.043 | 3.019 | 3.025 | 3.025 | -0.033 (-1.08%) | 3,000 |
| 14 Apr 2010 | CNY | 3.047 | 3.058 | 3.047 | 3.058 | 3.058 | +0.088 (+2.96%) | 6,000 |
| 9 Apr 2010 | CNY | 2.951 | 3 | 2.951 | 2.97 | 2.97 | +0.089 (+3.09%) | 2,050 |
| 8 Apr 2010 | CNY | 2.947 | 2.947 | 2.881 | 2.881 | 2.881 | -0.1 (-3.35%) | 600 |
| 7 Apr 2010 | CNY | 3.046 | 3.046 | 2.981 | 2.981 | 2.981 | -0.058 (-1.91%) | 1,270 |
| 6 Apr 2010 | CNY | 3.011 | 3.042 | 3.011 | 3.039 | 3.039 | +0.019 (+0.63%) | 500 |
| 1 Apr 2010 | CNY | 2.967 | 3.03 | 2.967 | 3.02 | 3.02 | +0.087 (+2.97%) | 5,610 |
| 26 Mar 2010 | CNY | 2.841 | 2.933 | 2.841 | 2.933 | 2.933 | +0.122 (+4.34%) | 150 |
| 22 Mar 2010 | CNY | 2.798 | 2.811 | 2.798 | 2.811 | 2.811 | -0.006 (-0.21%) | 10,000 |
| 18 Mar 2010 | CNY | 2.822 | 2.831 | 2.817 | 2.817 | 2.817 | +0.15 (+5.62%) | 1,125 |
| 8 Mar 2010 | CNY | 2.628 | 2.671 | 2.628 | 2.667 | 2.667 | +0.028 (+1.06%) | 880 |
| 5 Mar 2010 | CNY | 2.66 | 2.697 | 2.639 | 2.639 | 2.639 | -0.023 (-0.86%) | 19,260 |
| 4 Mar 2010 | CNY | 2.66 | 2.662 | 2.66 | 2.662 | 2.662 | -0.008 (-0.30%) | 500 |
| 3 Mar 2010 | CNY | 2.625 | 2.67 | 2.625 | 2.67 | 2.67 | -0.033 (-1.22%) | 249 |
| 2 Mar 2010 | CNY | 2.624 | 2.703 | 2.624 | 2.703 | 2.703 | +0.237 (+9.61%) | 1,000 |
| 25 Feb 2010 | CNY | 2.504 | 2.552 | 2.466 | 2.466 | 2.466 | -0.065 (-2.57%) | 10,550 |
| 23 Feb 2010 | CNY | 2.542 | 2.609 | 2.531 | 2.531 | 2.531 | -0.057 (-2.20%) | 1,400 |
| 19 Feb 2010 | CNY | 2.591 | 2.646 | 2.588 | 2.588 | 2.588 | -0.094 (-3.50%) | 50 |
