| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2010 | CNY | 2.623 | 2.682 | 2.623 | 2.682 | 2.682 | +0.037 (+1.40%) | 100 |
| 17 Feb 2010 | CNY | 2.628 | 2.645 | 2.628 | 2.645 | 2.645 | +0.157 (+6.31%) | 100 |
| 10 Feb 2010 | CNY | 2.461 | 2.56 | 2.461 | 2.488 | 2.488 | +0.038 (+1.55%) | 3,000 |
| 8 Feb 2010 | CNY | 2.514 | 2.514 | 2.45 | 2.45 | 2.45 | -0.08 (-3.16%) | 2,600 |
| 5 Feb 2010 | CNY | 2.55 | 2.55 | 2.53 | 2.53 | 2.53 | -0.06 (-2.32%) | 3,651 |
| 4 Feb 2010 | CNY | 2.6 | 2.6 | 2.59 | 2.59 | 2.59 | -0.104 (-3.86%) | 500 |
| 3 Feb 2010 | CNY | 2.62 | 2.694 | 2.62 | 2.694 | 2.694 | +0.085 (+3.26%) | 4,200 |
| 2 Feb 2010 | CNY | 2.622 | 2.666 | 2.609 | 2.609 | 2.609 | -0.065 (-2.43%) | 740 |
| 28 Jan 2010 | CNY | 2.574 | 2.674 | 2.574 | 2.674 | 2.674 | +0.011 (+0.41%) | 1,079 |
| 27 Jan 2010 | CNY | 2.572 | 2.663 | 2.572 | 2.663 | 2.663 | -0.097 (-3.51%) | 3,700 |
| 20 Jan 2010 | CNY | 2.76 | 2.764 | 2.675 | 2.76 | 2.76 | +0.066 (+2.45%) | 3,973 |
| 7 Jan 2010 | CNY | 2.674 | 2.694 | 2.628 | 2.694 | 2.694 | -0.078 (-2.81%) | 1,000 |
| 5 Jan 2010 | CNY | 2.7 | 2.772 | 2.7 | 2.772 | 2.772 | +0.036 (+1.32%) | 2,500 |
| 4 Jan 2010 | CNY | 2.669 | 2.736 | 2.669 | 2.736 | 2.736 | +0.146 (+5.64%) | 1,000 |
| 21 Dec 2009 | CNY | 2.59 | 2.6 | 2.59 | 2.59 | 2.59 | -0.09 (-3.36%) | 1,000 |
| 14 Dec 2009 | CNY | 2.69 | 2.69 | 2.66 | 2.68 | 2.68 | +0.04 (+1.52%) | 4,300 |
| 30 Nov 2009 | CNY | 2.64 | 2.64 | 2.62 | 2.64 | 2.64 | -0.05 (-1.86%) | 200 |
| 27 Nov 2009 | CNY | 2.69 | 2.69 | 2.63 | 2.69 | 2.69 | -0.02 (-0.74%) | 350 |
| 26 Nov 2009 | CNY | 2.77 | 2.77 | 2.71 | 2.71 | 2.71 | -0.09 (-3.21%) | 100 |
| 18 Nov 2009 | CNY | 2.8 | 2.83 | 2.8 | 2.8 | 2.8 | +0.08 (+2.94%) | 150 |
| 9 Nov 2009 | CNY | 2.72 | 2.73 | 2.7 | 2.72 | 2.72 | -0.32 (-10.53%) | 185 |
| 21 Oct 2009 | CNY | 3.04 | 3.09 | 3.04 | 3.04 | 3.04 | -0.03 (-0.98%) | 510 |
| 16 Oct 2009 | CNY | 3.07 | 3.08 | 3.03 | 3.07 | 3.07 | +0.17 (+5.86%) | 2,000 |
| 8 Sep 2009 | CNY | 2.9 | 2.9 | 2.83 | 2.9 | 2.9 | +0.09 (+3.20%) | 200 |
| 3 Sep 2009 | CNY | 2.81 | 2.81 | 2.72 | 2.81 | 2.81 | +0.01 (+0.36%) | 120 |
| 1 Sep 2009 | CNY | 2.8 | 2.82 | 2.75 | 2.8 | 2.8 | -0.14 (-4.76%) | 500 |
| 25 Aug 2009 | CNY | 2.94 | 2.94 | 2.72 | 2.94 | 2.94 | +0.49 (+20%) | 400 |
| 17 Aug 2009 | CNY | 2.45 | 2.45 | 2.44 | 2.45 | 2.45 | -0.14 (-5.41%) | 2,000 |
| 10 Aug 2009 | CNY | 2.59 | 2.59 | 2.51 | 2.59 | 2.59 | +0.06 (+2.37%) | 15,200 |
| 31 Jul 2009 | CNY | 2.53 | 2.53 | 2.5 | 2.53 | 2.53 | 0.0 (0.0%) | 300 |
