| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2009 | CNY | 2.53 | 2.53 | 2.44 | 2.53 | 2.53 | +0.14 (+5.86%) | 120 |
| 23 Jul 2009 | CNY | 2.39 | 2.4 | 2.34 | 2.39 | 2.39 | +0.08 (+3.46%) | 11,000 |
| 20 Jul 2009 | CNY | 2.31 | 2.31 | 2.28 | 2.31 | 2.31 | +0.24 (+11.59%) | 600 |
| 29 Jun 2009 | CNY | 2.07 | 2.1 | 2.04 | 2.07 | 2.07 | -0.08 (-3.72%) | 2,500 |
| 15 Jun 2009 | CNY | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | -0.04 (-1.83%) | 500 |
| 12 Jun 2009 | CNY | 2.19 | 2.27 | 2.19 | 2.19 | 2.19 | -0.03 (-1.35%) | 100 |
| 11 Jun 2009 | CNY | 2.22 | 2.27 | 2.22 | 2.22 | 2.22 | +0.1 (+4.72%) | 251 |
| 9 Jun 2009 | CNY | 2.12 | 2.12 | 2.11 | 2.12 | 2.12 | +0.06 (+2.91%) | 500 |
| 4 Jun 2009 | CNY | 2.06 | 2.06 | 2.05 | 2.06 | 2.06 | -0.05 (-2.37%) | 250 |
| 26 May 2009 | CNY | 2.11 | 2.12 | 2.11 | 2.11 | 2.11 | -0.1 (-4.52%) | 4,100 |
| 22 May 2009 | CNY | 2.21 | 2.21 | 2.19 | 2.21 | 2.21 | -0.08 (-3.49%) | 2,250 |
| 20 May 2009 | CNY | 2.29 | 2.29 | 2.21 | 2.29 | 2.29 | +0.05 (+2.23%) | 1,400 |
| 19 May 2009 | CNY | 2.24 | 2.25 | 2.14 | 2.24 | 2.24 | +0.19 (+9.27%) | 3,840 |
| 13 May 2009 | CNY | 2.05 | 2.07 | 2.05 | 2.05 | 2.05 | +0.3 (+17.14%) | 750 |
| 27 Apr 2009 | CNY | 1.75 | 1.75 | 1.72 | 1.75 | 1.75 | -0.28 (-13.79%) | 3,000 |
| 17 Apr 2009 | CNY | 2.03 | 2.04 | 1.99 | 2.03 | 2.03 | +0.07 (+3.57%) | 1,700 |
| 16 Apr 2009 | CNY | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | -0.03 (-1.51%) | 150 |
| 9 Apr 2009 | CNY | 1.99 | 2.03 | 1.99 | 1.99 | 1.99 | +0.04 (+2.05%) | 1,100 |
| 7 Apr 2009 | CNY | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | +0.1 (+5.41%) | 1,200 |
| 2 Apr 2009 | CNY | 1.8 | 1.85 | 1.8 | 1.85 | 1.85 | +0.1 (+5.71%) | 2,200 |
| 13 Mar 2009 | CNY | 1.75 | 1.77 | 1.7 | 1.75 | 1.75 | +0.12 (+7.36%) | 3,800 |
| 6 Mar 2009 | CNY | 1.63 | 1.64 | 1.63 | 1.63 | 1.63 | 0.0 (0.0%) | 1,500 |
| 5 Mar 2009 | CNY | 1.63 | 1.76 | 1.63 | 1.63 | 1.63 | -0.14 (-7.91%) | 2,000 |
| 24 Feb 2009 | CNY | 1.77 | 1.77 | 1.74 | 1.77 | 1.77 | -0.16 (-8.29%) | 160 |
| 17 Feb 2009 | CNY | 1.93 | 1.93 | 1.87 | 1.93 | 1.93 | +0.06 (+3.21%) | 2,604 |
| 3 Feb 2009 | CNY | 1.87 | 1.91 | 1.87 | 1.87 | 1.87 | -0.03 (-1.58%) | 150 |
| 20 Jan 2009 | CNY | 1.93 | 1.93 | 1.9 | 1.9 | 1.9 | -0.18 (-8.65%) | 6,800 |
| 7 Jan 2009 | CNY | 2.08 | 2.11 | 2.08 | 2.08 | 2.08 | 0.0 (0.0%) | 1,000 |
| 5 Jan 2009 | CNY | 2.08 | 2.08 | 2.04 | 2.08 | 2.08 | +0.02 (+0.97%) | 200 |
| 30 Dec 2008 | CNY | 2.26 | 2.26 | 2.01 | 2.06 | 2.06 | -0.01 (-0.48%) | 2,000 |
