| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2008 | CNY | 2.07 | 2.07 | 2.03 | 2.07 | 2.07 | -0.04 (-1.90%) | 2,380 |
| 23 Dec 2008 | CNY | 2.11 | 2.11 | 2.06 | 2.11 | 2.11 | 0.0 (0.0%) | 7,000 |
| 22 Dec 2008 | CNY | 2.11 | 2.11 | 2.1 | 2.11 | 2.11 | -0.05 (-2.31%) | 430 |
| 5 Dec 2008 | CNY | 2.16 | 2.18 | 2.16 | 2.16 | 2.16 | -0.07 (-3.14%) | 1,340 |
| 25 Nov 2008 | CNY | 2.23 | 2.23 | 2.15 | 2.23 | 2.23 | +0.26 (+13.20%) | 4,000 |
| 18 Nov 2008 | CNY | 1.97 | 2.01 | 1.97 | 1.97 | 1.97 | -0.28 (-12.44%) | 13,100 |
| 11 Nov 2008 | CNY | 2.25 | 2.25 | 2.19 | 2.25 | 2.25 | -0.28 (-11.07%) | 260 |
| 5 Nov 2008 | CNY | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | +0.49 (+24.02%) | 250 |
| 24 Oct 2008 | CNY | 2.07 | 2.07 | 2.04 | 2.04 | 2.04 | -0.24 (-10.53%) | 125 |
| 20 Oct 2008 | CNY | 2.29 | 2.35 | 2.28 | 2.28 | 2.28 | -0.1 (-4.20%) | 950 |
| 16 Oct 2008 | CNY | 2.24 | 2.38 | 2.24 | 2.38 | 2.38 | -0.38 (-13.77%) | 750 |
| 14 Oct 2008 | CNY | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | -0.04 (-1.43%) | 1,000 |
| 13 Oct 2008 | CNY | 2.74 | 2.8 | 2.74 | 2.8 | 2.8 | +0.2 (+7.69%) | 7,000 |
| 10 Oct 2008 | CNY | 2.53 | 2.6 | 2.53 | 2.6 | 2.6 | -0.34 (-11.56%) | 500 |
| 8 Oct 2008 | CNY | 2.89 | 2.94 | 2.89 | 2.94 | 2.94 | -0.17 (-5.47%) | 100 |
| 7 Oct 2008 | CNY | 3.14 | 3.14 | 3.11 | 3.11 | 3.11 | -0.16 (-4.89%) | 60 |
| 30 Sep 2008 | CNY | 3.19 | 3.27 | 3.19 | 3.27 | 3.27 | -0.16 (-4.66%) | 250 |
| 9 Sep 2008 | CNY | 3.38 | 3.43 | 3.38 | 3.43 | 3.43 | +0.04 (+1.18%) | 125 |
| 8 Sep 2008 | CNY | 3.41 | 3.41 | 3.39 | 3.39 | 3.39 | +0.01 (+0.30%) | 100 |
| 5 Sep 2008 | CNY | 3.41 | 3.41 | 3.37 | 3.38 | 3.38 | -0.02 (-0.59%) | 900 |
| 21 Aug 2008 | CNY | 3.36 | 3.4 | 3.36 | 3.4 | 3.4 | +0.1 (+3.03%) | 300 |
| 22 Jul 2008 | CNY | 3.32 | 3.32 | 3.3 | 3.3 | 3.3 | -0.03 (-0.90%) | 2,900 |
| 21 Jul 2008 | CNY | 3.32 | 3.33 | 3.32 | 3.33 | 3.33 | 0.0 (0.0%) | 400 |
| 17 Jul 2008 | CNY | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | +0.08 (+2.46%) | 850 |
| 15 Jul 2008 | CNY | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | +0.03 (+0.93%) | 3,216 |
| 14 Jul 2008 | CNY | 3.18 | 3.22 | 3.18 | 3.22 | 3.22 | +0.15 (+4.89%) | 8,000 |
| 2 Jul 2008 | CNY | 3 | 3.07 | 3 | 3.07 | 3.07 | +0.04 (+1.32%) | 1,600 |
| 30 Jun 2008 | CNY | 3.01 | 3.03 | 3.01 | 3.03 | 3.03 | -0.07 (-2.26%) | 500 |
| 25 Jun 2008 | CNY | 2.99 | 3.1 | 2.99 | 3.1 | 3.1 | +0.07 (+2.31%) | 850 |
| 23 Jun 2008 | CNY | 3.09 | 3.09 | 3.02 | 3.03 | 3.03 | -0.14 (-4.42%) | 850 |
