Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2008 | CNY | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0 (0.0%) | 80 |
18 Jun 2008 | CNY | 3.1 | 3.17 | 3.1 | 3.17 | 3.17 | 0.0 (0.0%) | 500 |
6 Jun 2008 | CNY | 3.2 | 3.2 | 3.17 | 3.17 | 3.17 | -0.05 (-1.55%) | 2,600 |
5 Jun 2008 | CNY | 3.15 | 3.22 | 3.15 | 3.22 | 3.22 | +0.03 (+0.94%) | 200 |
4 Jun 2008 | CNY | 3.16 | 3.22 | 3.16 | 3.19 | 3.19 | +0.03 (+0.95%) | 600 |
2 Jun 2008 | CNY | 3.17 | 3.17 | 3.16 | 3.16 | 3.16 | -0.14 (-4.24%) | 99 |
29 May 2008 | CNY | 3.2 | 3.3 | 3.2 | 3.3 | 3.3 | +0.06 (+1.85%) | 200 |
20 May 2008 | CNY | 3.19 | 3.24 | 3.19 | 3.24 | 3.24 | 0.0 (0.0%) | 50 |
19 May 2008 | CNY | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | -0.29 (-8.22%) | 151 |
15 May 2008 | CNY | 3.51 | 3.53 | 3.51 | 3.53 | 3.53 | +0.03 (+0.86%) | 600 |
14 May 2008 | CNY | 3.51 | 3.51 | 3.5 | 3.5 | 3.5 | +0.05 (+1.45%) | 180 |
13 May 2008 | CNY | 3.41 | 3.45 | 3.41 | 3.45 | 3.45 | +0.05 (+1.47%) | 120 |
8 May 2008 | CNY | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 765 |
5 May 2008 | CNY | 3.3 | 3.4 | 3.3 | 3.4 | 3.4 | +0.11 (+3.34%) | 5,870 |
2 May 2008 | CNY | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | -0.06 (-1.79%) | 604 |
28 Apr 2008 | CNY | 3.35 | 3.38 | 3.35 | 3.35 | 3.35 | +0.04 (+1.21%) | 2,074 |
25 Apr 2008 | CNY | 3.32 | 3.35 | 3.31 | 3.31 | 3.31 | 0.0 (0.0%) | 4,010 |
23 Apr 2008 | CNY | 3.3 | 3.31 | 3.3 | 3.31 | 3.31 | -0.04 (-1.19%) | 4,000 |
21 Apr 2008 | CNY | 3.31 | 3.35 | 3.31 | 3.35 | 3.35 | +0.03 (+0.90%) | 1,000 |
17 Apr 2008 | CNY | 3.29 | 3.32 | 3.29 | 3.32 | 3.32 | -0.03 (-0.90%) | 1,000 |
14 Apr 2008 | CNY | 3.28 | 3.35 | 3.28 | 3.35 | 3.35 | +0.08 (+2.45%) | 110 |
8 Apr 2008 | CNY | 3.23 | 3.27 | 3.23 | 3.27 | 3.27 | +0.11 (+3.48%) | 500 |
4 Apr 2008 | CNY | 3.22 | 3.22 | 3.16 | 3.16 | 3.16 | +0.03 (+0.96%) | 1,755 |
18 Mar 2008 | CNY | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | +0.09 (+2.96%) | 350 |
17 Mar 2008 | CNY | 3.04 | 3.07 | 3.04 | 3.04 | 3.04 | -0.07 (-2.25%) | 14,000 |
10 Mar 2008 | CNY | 3.02 | 3.11 | 3.02 | 3.11 | 3.11 | +0.04 (+1.30%) | 1,100 |
7 Mar 2008 | CNY | 3.03 | 3.07 | 3.03 | 3.07 | 3.07 | -0.25 (-7.53%) | 450 |
27 Feb 2008 | CNY | 3.31 | 3.32 | 3.31 | 3.32 | 3.32 | +0.16 (+5.06%) | 1,000 |
20 Feb 2008 | CNY | 3.17 | 3.17 | 3.16 | 3.16 | 3.16 | -0.18 (-5.39%) | 100 |
4 Feb 2008 | CNY | 3.37 | 3.37 | 3.34 | 3.34 | 3.34 | +0.19 (+6.03%) | 1 |