Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 2008 | CNY | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | +0.07 (+2.27%) | 700 |
23 Jan 2008 | CNY | 3.26 | 3.26 | 3.08 | 3.08 | 3.08 | -0.23 (-6.95%) | 1 |
21 Jan 2008 | CNY | 3.35 | 3.35 | 3.31 | 3.31 | 3.31 | -0.15 (-4.34%) | 5,000 |
17 Jan 2008 | CNY | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | -0.04 (-1.14%) | 500 |
16 Jan 2008 | CNY | 3.42 | 3.5 | 3.42 | 3.5 | 3.5 | -0.06 (-1.69%) | 1,000 |
11 Jan 2008 | CNY | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | -0.03 (-0.84%) | 300 |
4 Jan 2008 | CNY | 3.56 | 3.66 | 3.56 | 3.59 | 3.59 | +0.04 (+1.13%) | 7,910 |
3 Jan 2008 | CNY | 3.43 | 3.55 | 3.43 | 3.55 | 3.55 | +0.04 (+1.14%) | 350 |
28 Dec 2007 | CNY | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 0.0 (0.0%) | 264 |