| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2023 | CNY | 70.33 | 71.08 | 69 | 70.7 | 70.7 | +0.28 (+0.40%) | 521,600 |
| 19 May 2023 | CNY | 70.6 | 70.99 | 69.65 | 70.42 | 70.42 | -0.14 (-0.20%) | 565,300 |
| 18 May 2023 | CNY | 70.23 | 72.47 | 70.23 | 70.56 | 70.56 | +0.33 (+0.47%) | 1,172,600 |
| 17 May 2023 | CNY | 70.04 | 72.49 | 69.44 | 70.23 | 70.23 | +0.19 (+0.27%) | 713,700 |
| 16 May 2023 | CNY | 71 | 72.71 | 69.6 | 70.04 | 70.04 | -1.36 (-1.90%) | 1,157,200 |
| 15 May 2023 | CNY | 69.8 | 71.9 | 67.95 | 71.4 | 71.4 | +1.68 (+2.41%) | 1,649,598 |
| 12 May 2023 | CNY | 69.1 | 71.47 | 68.9 | 69.72 | 69.72 | +0.56 (+0.81%) | 1,224,300 |
| 11 May 2023 | CNY | 68.93 | 70.8 | 66.9 | 69.16 | 69.16 | +0.28 (+0.41%) | 1,673,300 |
| 10 May 2023 | CNY | 63.55 | 69.89 | 63.04 | 68.88 | 68.88 | +5.32 (+8.37%) | 1,779,300 |
| 9 May 2023 | CNY | 65.99 | 66 | 63.43 | 63.56 | 63.56 | -2.92 (-4.39%) | 970,824 |
| 8 May 2023 | CNY | 66 | 67.35 | 65.23 | 66.48 | 66.48 | +0.48 (+0.73%) | 439,900 |
| 5 May 2023 | CNY | 66.5 | 67.79 | 65.72 | 66 | 66 | -1.12 (-1.67%) | 680,700 |
| 4 May 2023 | CNY | 64.93 | 68.17 | 64.62 | 67.12 | 67.12 | +1.92 (+2.94%) | 808,700 |
| 28 Apr 2023 | CNY | 65.95 | 66.87 | 64.73 | 65.2 | 65.2 | -0.73 (-1.11%) | 770,601 |
| 27 Apr 2023 | CNY | 63.56 | 67.8 | 63 | 65.93 | 65.93 | +1.36 (+2.11%) | 1,274,300 |
| 26 Apr 2023 | CNY | 61.36 | 64.7 | 61.24 | 64.57 | 64.57 | +3.15 (+5.13%) | 1,056,800 |
| 25 Apr 2023 | CNY | 63.5 | 63.89 | 60.6 | 61.42 | 61.42 | -2.29 (-3.59%) | 760,100 |
| 24 Apr 2023 | CNY | 64.71 | 65.15 | 63.26 | 63.71 | 63.71 | -0.97 (-1.50%) | 681,023 |
| 21 Apr 2023 | CNY | 66.31 | 68.16 | 64.68 | 64.68 | 64.68 | -1.62 (-2.44%) | 919,340 |
| 20 Apr 2023 | CNY | 68.91 | 69.39 | 65.9 | 66.3 | 66.3 | -3.36 (-4.82%) | 1,620,509 |
| 19 Apr 2023 | CNY | 70.92 | 71.36 | 68.2 | 69.66 | 69.66 | -1.08 (-1.53%) | 941,889 |
| 18 Apr 2023 | CNY | 70.11 | 71.44 | 69.61 | 70.74 | 70.74 | +0.14 (+0.20%) | 1,087,790 |
| 17 Apr 2023 | CNY | 68.88 | 72.94 | 68.59 | 70.6 | 70.6 | +1.7 (+2.47%) | 1,533,890 |
| 14 Apr 2023 | CNY | 67.5 | 69.49 | 67.35 | 68.9 | 68.9 | +1.61 (+2.39%) | 917,884 |
| 13 Apr 2023 | CNY | 68.52 | 68.92 | 67.06 | 67.29 | 67.29 | -1.71 (-2.48%) | 808,919 |
| 12 Apr 2023 | CNY | 69.37 | 69.37 | 67.4 | 69 | 69 | -0.79 (-1.13%) | 1,029,300 |
| 11 Apr 2023 | CNY | 69.31 | 70.11 | 68.61 | 69.79 | 69.79 | +0.49 (+0.71%) | 755,619 |
| 10 Apr 2023 | CNY | 70.62 | 72 | 69.05 | 69.3 | 69.3 | -1.6 (-2.26%) | 1,049,181 |
| 7 Apr 2023 | CNY | 69.88 | 73.59 | 69.52 | 70.9 | 70.9 | +0.79 (+1.13%) | 1,634,687 |
| 6 Apr 2023 | CNY | 69.26 | 71.5 | 68.6 | 70.11 | 70.11 | +0.86 (+1.24%) | 1,014,429 |
