| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2023 | CNY | 60.03 | 63.35 | 59.88 | 63.32 | 63.32 | +3.22 (+5.36%) | 2,725,772 |
| 30 Dec 2022 | CNY | 62.3 | 64.14 | 59.9 | 60.1 | 60.1 | -2.6 (-4.15%) | 3,099,848 |
| 29 Dec 2022 | CNY | 61.36 | 66.05 | 60.61 | 62.7 | 62.7 | +2.42 (+4.01%) | 4,994,377 |
| 28 Dec 2022 | CNY | 56.48 | 61.28 | 56.3 | 60.28 | 60.28 | +2.88 (+5.02%) | 3,694,101 |
| 27 Dec 2022 | CNY | 55.66 | 59.68 | 55.66 | 57.4 | 57.4 | +1.4 (+2.50%) | 2,546,449 |
| 26 Dec 2022 | CNY | 55.21 | 56.37 | 55.01 | 56 | 56 | +0.78 (+1.41%) | 1,295,925 |
| 23 Dec 2022 | CNY | 57.5 | 57.98 | 55.22 | 55.22 | 55.22 | -2.93 (-5.04%) | 1,899,820 |
| 22 Dec 2022 | CNY | 57.41 | 59.58 | 56.5 | 58.15 | 58.15 | +0.64 (+1.11%) | 2,463,139 |
| 21 Dec 2022 | CNY | 60.45 | 60.5 | 57.22 | 57.51 | 57.51 | -2.38 (-3.97%) | 1,979,393 |
| 20 Dec 2022 | CNY | 59.8 | 60.85 | 59.06 | 59.89 | 59.89 | -0.63 (-1.04%) | 1,492,959 |
| 19 Dec 2022 | CNY | 63.8 | 63.82 | 60.5 | 60.52 | 60.52 | -4.29 (-6.62%) | 2,857,174 |
| 16 Dec 2022 | CNY | 66.85 | 66.98 | 64.7 | 64.81 | 64.81 | -4.09 (-5.94%) | 3,101,865 |
| 15 Dec 2022 | CNY | 66.01 | 73 | 64.6 | 68.9 | 68.9 | +1.66 (+2.47%) | 5,194,535 |
| 14 Dec 2022 | CNY | 66 | 69.5 | 65.88 | 67.24 | 67.24 | -4.51 (-6.29%) | 4,918,360 |
| 13 Dec 2022 | CNY | 73.73 | 75 | 71.75 | 71.75 | 71.75 | -7.97 (-10.00%) | 2,694,563 |
| 12 Dec 2022 | CNY | 78.7 | 94.44 | 78.7 | 79.72 | 79.72 | 0.0 (0.0%) | 8,022,488 |
