Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2024 | CNY | 35.98 | 36.28 | 35.42 | 35.68 | 35.68 | -0.3 (-0.83%) | 394,800 |
1 Jul 2024 | CNY | 35.1 | 36.04 | 34.92 | 35.98 | 35.98 | +0.79 (+2.24%) | 537,072 |
28 Jun 2024 | CNY | 35 | 36.14 | 34.64 | 35.19 | 35.19 | -0.17 (-0.48%) | 379,889 |
27 Jun 2024 | CNY | 36 | 36.34 | 35.26 | 35.36 | 35.36 | -0.64 (-1.78%) | 394,900 |
26 Jun 2024 | CNY | 34.94 | 36 | 34.25 | 36 | 36 | +1.25 (+3.60%) | 536,600 |
25 Jun 2024 | CNY | 34.6 | 35.22 | 34.28 | 34.75 | 34.75 | +0.14 (+0.40%) | 419,500 |
24 Jun 2024 | CNY | 36 | 36.32 | 34.5 | 34.61 | 34.61 | -1.74 (-4.79%) | 543,500 |
21 Jun 2024 | CNY | 36.99 | 37.48 | 36 | 36.35 | 36.35 | -0.47 (-1.28%) | 314,800 |
20 Jun 2024 | CNY | 37.65 | 37.94 | 36.74 | 36.82 | 36.82 | -0.85 (-2.26%) | 371,400 |
19 Jun 2024 | CNY | 37.48 | 38.25 | 37.1 | 37.67 | 37.67 | +0.33 (+0.88%) | 463,290 |
18 Jun 2024 | CNY | 37.24 | 37.7 | 37 | 37.34 | 37.34 | +0.34 (+0.92%) | 432,297 |
17 Jun 2024 | CNY | 36.89 | 37.42 | 36.42 | 37 | 37 | +0.11 (+0.30%) | 540,918 |
14 Jun 2024 | CNY | 37.57 | 37.63 | 36.65 | 36.89 | 36.89 | -0.51 (-1.36%) | 455,224 |
13 Jun 2024 | CNY | 36.71 | 38.47 | 36.4 | 37.4 | 37.4 | +0.65 (+1.77%) | 718,500 |
12 Jun 2024 | CNY | 35.94 | 37 | 35.94 | 36.75 | 36.75 | +0.8 (+2.23%) | 466,300 |
11 Jun 2024 | CNY | 35.77 | 36.1 | 34.47 | 35.95 | 35.95 | +0.51 (+1.44%) | 503,900 |
7 Jun 2024 | CNY | 34.69 | 35.68 | 34.62 | 35.44 | 35.44 | +0.86 (+2.49%) | 520,900 |
6 Jun 2024 | CNY | 36.52 | 36.82 | 34.08 | 34.58 | 34.58 | -1.84 (-5.05%) | 804,600 |
5 Jun 2024 | CNY | 37.38 | 37.77 | 36.36 | 36.42 | 36.42 | -1.03 (-2.75%) | 453,600 |
4 Jun 2024 | CNY | 38.51 | 38.74 | 37 | 37.45 | 37.45 | -1.47 (-3.78%) | 758,500 |
3 Jun 2024 | CNY | 40.05 | 40.05 | 38.56 | 38.92 | 38.92 | -1.13 (-2.82%) | 573,900 |
31 May 2024 | CNY | 39.37 | 40.39 | 39.37 | 40.05 | 40.05 | +0.64 (+1.62%) | 508,600 |
30 May 2024 | CNY | 39.42 | 39.73 | 39.08 | 39.41 | 39.41 | +0.09 (+0.23%) | 361,100 |
29 May 2024 | CNY | 39.13 | 40.1 | 39 | 39.32 | 39.32 | +0.03 (+0.08%) | 300,800 |
28 May 2024 | CNY | 39.39 | 39.97 | 39.05 | 39.29 | 39.29 | -0.37 (-0.93%) | 327,900 |
27 May 2024 | CNY | 39.56 | 40.17 | 38.9 | 39.66 | 39.66 | +0.16 (+0.41%) | 448,900 |
24 May 2024 | CNY | 40.35 | 40.79 | 39.45 | 39.5 | 39.5 | -0.83 (-2.06%) | 480,200 |
23 May 2024 | CNY | 40.99 | 41.18 | 40.1 | 40.33 | 40.33 | -0.63 (-1.54%) | 413,300 |
22 May 2024 | CNY | 40.78 | 41.2 | 40.32 | 40.96 | 40.96 | +0.18 (+0.44%) | 329,300 |
21 May 2024 | CNY | 41.41 | 41.41 | 40.54 | 40.78 | 40.78 | -0.49 (-1.19%) | 311,100 |