| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2023 | CNY | 70.32 | 71.5 | 69.86 | 70.66 | 70.66 | -0.03 (-0.04%) | 362,900 |
| 16 Nov 2023 | CNY | 72.33 | 73 | 70.39 | 70.69 | 70.69 | -2.03 (-2.79%) | 644,100 |
| 15 Nov 2023 | CNY | 69.8 | 73.88 | 69.8 | 72.72 | 72.72 | +3.14 (+4.51%) | 1,112,220 |
| 14 Nov 2023 | CNY | 71.19 | 71.9 | 68.91 | 69.58 | 69.58 | -1.61 (-2.26%) | 727,900 |
| 13 Nov 2023 | CNY | 68.66 | 71.38 | 68.66 | 71.19 | 71.19 | +2.39 (+3.47%) | 587,200 |
| 10 Nov 2023 | CNY | 69 | 69.39 | 68.12 | 68.8 | 68.8 | -0.4 (-0.58%) | 231,300 |
| 9 Nov 2023 | CNY | 69.36 | 70.3 | 68.61 | 69.2 | 69.2 | -0.16 (-0.23%) | 321,300 |
| 8 Nov 2023 | CNY | 70.67 | 71.18 | 68.78 | 69.36 | 69.36 | -0.95 (-1.35%) | 465,800 |
| 7 Nov 2023 | CNY | 71.43 | 71.7 | 69.7 | 70.31 | 70.31 | -0.68 (-0.96%) | 349,200 |
| 6 Nov 2023 | CNY | 69.02 | 71.68 | 69.02 | 70.99 | 70.99 | +2.07 (+3.00%) | 657,800 |
| 3 Nov 2023 | CNY | 66.69 | 69.49 | 66.58 | 68.92 | 68.92 | +2.22 (+3.33%) | 599,700 |
| 2 Nov 2023 | CNY | 68.62 | 69.98 | 66.7 | 66.7 | 66.7 | -2.1 (-3.05%) | 555,800 |
| 1 Nov 2023 | CNY | 69.2 | 70.85 | 67.89 | 68.8 | 68.8 | -0.38 (-0.55%) | 629,900 |
| 31 Oct 2023 | CNY | 68.72 | 72 | 67.87 | 69.18 | 69.18 | +0.21 (+0.30%) | 913,500 |
| 30 Oct 2023 | CNY | 67.6 | 69.88 | 67 | 68.97 | 68.97 | +0.41 (+0.60%) | 657,300 |
| 27 Oct 2023 | CNY | 64 | 69 | 63.79 | 68.56 | 68.56 | +3.56 (+5.48%) | 848,627 |
| 26 Oct 2023 | CNY | 64.68 | 65.15 | 63.4 | 65 | 65 | +0.32 (+0.49%) | 420,827 |
| 25 Oct 2023 | CNY | 65.1 | 65.9 | 64.44 | 64.68 | 64.68 | -0.22 (-0.34%) | 468,727 |
| 24 Oct 2023 | CNY | 64.07 | 65.81 | 64.02 | 64.9 | 64.9 | +0.89 (+1.39%) | 344,800 |
| 23 Oct 2023 | CNY | 66.11 | 66.11 | 63.9 | 64.01 | 64.01 | -2.1 (-3.18%) | 423,300 |
| 20 Oct 2023 | CNY | 66.37 | 67.5 | 65.65 | 66.11 | 66.11 | -0.26 (-0.39%) | 327,400 |
| 19 Oct 2023 | CNY | 67.56 | 68.6 | 66.3 | 66.37 | 66.37 | -1.26 (-1.86%) | 412,300 |
| 18 Oct 2023 | CNY | 68.99 | 69.06 | 67.31 | 67.63 | 67.63 | -1.56 (-2.25%) | 435,781 |
| 17 Oct 2023 | CNY | 68.8 | 70 | 67.7 | 69.19 | 69.19 | -0.46 (-0.66%) | 628,300 |
| 16 Oct 2023 | CNY | 67.19 | 69.9 | 66.8 | 69.65 | 69.65 | +1.85 (+2.73%) | 818,227 |
| 13 Oct 2023 | CNY | 68.73 | 68.73 | 66.75 | 67.8 | 67.8 | -0.94 (-1.37%) | 871,027 |
| 12 Oct 2023 | CNY | 69.22 | 71.5 | 68.02 | 68.74 | 68.74 | -0.26 (-0.38%) | 1,212,320 |
| 11 Oct 2023 | CNY | 71.21 | 71.63 | 68.39 | 69 | 69 | -1.88 (-2.65%) | 1,343,400 |
| 10 Oct 2023 | CNY | 72.85 | 73.49 | 70.48 | 70.88 | 70.88 | -1.98 (-2.72%) | 1,242,327 |
| 9 Oct 2023 | CNY | 76.4 | 76.42 | 72.51 | 72.86 | 72.86 | -5 (-6.42%) | 1,359,105 |
