SHE:001223 - Ok Science and Technology Co Ltd OK Science & Technology Co. Lt
Sector: Industrials, Industry: Industrial Machinery
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Sep 2023 CNY 83.88 84.12 75.97 77.86 77.86 -5.24 (-6.31%) 2,533,320
27 Sep 2023 CNY 80.69 87.3 80.69 83.1 83.1 +2.85 (+3.55%) 1,731,900
26 Sep 2023 CNY 83.56 84.61 77.2 80.25 80.25 -4.4 (-5.20%) 1,377,700
25 Sep 2023 CNY 86.04 88.62 83.33 84.65 84.65 -2.44 (-2.80%) 1,098,700
22 Sep 2023 CNY 88.47 88.91 84.85 87.09 87.09 +0.19 (+0.22%) 1,012,900
21 Sep 2023 CNY 82.48 88.88 81.72 86.9 86.9 +4.43 (+5.37%) 1,427,800
20 Sep 2023 CNY 83.3 83.44 81.62 82.47 82.47 -0.95 (-1.14%) 544,400
19 Sep 2023 CNY 83.45 85.69 81.8 83.42 83.42 -0.26 (-0.31%) 659,936
18 Sep 2023 CNY 83.85 86.8 81.73 83.68 83.68 +0.18 (+0.22%) 656,200
15 Sep 2023 CNY 86.5 86.8 82.79 83.5 83.5 -2.96 (-3.42%) 618,800
14 Sep 2023 CNY 82.77 86.72 81.27 86.46 86.46 +3.86 (+4.67%) 1,108,100
13 Sep 2023 CNY 85.49 85.78 81.7 82.6 82.6 -3.1 (-3.62%) 717,900
12 Sep 2023 CNY 84.85 87.36 84 85.7 85.7 +0.45 (+0.53%) 783,300
11 Sep 2023 CNY 86.32 86.92 84.35 85.25 85.25 -1.09 (-1.26%) 727,500
8 Sep 2023 CNY 87.17 88.47 85.3 86.34 86.34 -0.73 (-0.84%) 791,000
7 Sep 2023 CNY 91.46 91.46 86.8 87.07 87.07 -3.43 (-3.79%) 781,800
6 Sep 2023 CNY 92.16 92.94 89.5 90.5 90.5 -1.89 (-2.05%) 1,287,836
5 Sep 2023 CNY 96.32 98 91.5 92.39 92.39 -3.24 (-3.39%) 1,245,936
4 Sep 2023 CNY 97.37 97.37 93.82 95.63 95.63 -0.8 (-0.83%) 916,100
1 Sep 2023 CNY 90 98.3 89.8 96.43 96.43 +6.04 (+6.68%) 1,890,919
31 Aug 2023 CNY 93.83 93.83 89.5 90.39 90.39 -3.34 (-3.56%) 1,306,402
30 Aug 2023 CNY 90.56 94.85 89.74 93.73 93.73 +3.08 (+3.40%) 1,798,742
29 Aug 2023 CNY 88.15 91.33 86.27 90.65 90.65 +2.35 (+2.66%) 1,671,025
28 Aug 2023 CNY 88.79 91.48 83.17 88.3 88.3 +5.14 (+6.18%) 2,623,500
25 Aug 2023 CNY 80 86.2 80 83.16 83.16 +3.56 (+4.47%) 1,315,200
24 Aug 2023 CNY 81.23 81.5 78.61 79.6 79.6 -0.97 (-1.20%) 505,900
23 Aug 2023 CNY 78.37 82.94 76.2 80.57 80.57 +1.38 (+1.74%) 1,096,343
22 Aug 2023 CNY 75.52 81.61 75.18 79.19 79.19 +3.14 (+4.13%) 975,187
21 Aug 2023 CNY 76.51 77.5 75.21 76.05 76.05 +0.05 (+0.07%) 339,442
18 Aug 2023 CNY 77.96 78.82 75.56 76 76 -2.3 (-2.94%) 539,500



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms