Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2023 | CNY | 25.08 | 25.65 | 23.67 | 23.83 | 23.83 | -2.17 (-8.35%) | 29,375,370 |
28 Dec 2023 | CNY | 28.34 | 30 | 24.9 | 26 | 26 | -1.57 (-5.69%) | 39,416,710 |
27 Dec 2023 | CNY | 26.5 | 27.57 | 25.54 | 27.57 | 27.57 | +2.51 (+10.02%) | 32,177,290 |
26 Dec 2023 | CNY | 20.5 | 25.06 | 20.5 | 25.06 | 25.06 | +2.28 (+10.01%) | 21,238,690 |
25 Dec 2023 | CNY | 26.5 | 27.71 | 22.67 | 22.78 | 22.78 | -2.41 (-9.57%) | 39,878,742 |
22 Dec 2023 | CNY | 24.99 | 25.19 | 22.22 | 25.19 | 25.19 | +2.29 (+10.00%) | 20,143,860 |
21 Dec 2023 | CNY | 22.7 | 22.9 | 22.11 | 22.9 | 22.9 | +2.08 (+9.99%) | 11,299,710 |
20 Dec 2023 | CNY | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | +1.89 (+9.98%) | 2,233,003 |
19 Dec 2023 | CNY | 17.64 | 18.93 | 17.64 | 18.93 | 18.93 | +1.72 (+9.99%) | 13,690,790 |
18 Dec 2023 | CNY | 18.7 | 18.98 | 17.1 | 17.21 | 17.21 | -1.99 (-10.36%) | 18,672,440 |
15 Dec 2023 | CNY | 20.5 | 21.1 | 19.18 | 19.2 | 19.2 | -2.61 (-11.97%) | 21,621,160 |
14 Dec 2023 | CNY | 24 | 24.47 | 21.79 | 21.81 | 21.81 | -2.34 (-9.69%) | 24,079,890 |
13 Dec 2023 | CNY | 21.72 | 25.79 | 21.72 | 24.15 | 24.15 | +0.43 (+1.81%) | 27,714,030 |
12 Dec 2023 | CNY | 27.51 | 28.2 | 23.24 | 23.72 | 23.72 | +11.67 (+96.85%) | 35,080,460 |
11 Dec 2023 | CNY | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.0 (0.0%) | 0 |
8 Dec 2023 | CNY | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.0 (0.0%) | 0 |