Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2024 | CNY | 13.49 | 13.57 | 13.39 | 13.41 | 13.41 | -0.03 (-0.22%) | 371,000 |
13 Aug 2024 | CNY | 13.36 | 13.44 | 13.15 | 13.44 | 13.44 | +0.2 (+1.51%) | 500,600 |
12 Aug 2024 | CNY | 13.25 | 13.46 | 13.2 | 13.24 | 13.24 | -0.07 (-0.53%) | 407,000 |
9 Aug 2024 | CNY | 13.27 | 13.48 | 13.27 | 13.31 | 13.31 | 0.0 (0.0%) | 410,100 |
8 Aug 2024 | CNY | 13.4 | 13.49 | 13.22 | 13.31 | 13.31 | -0.15 (-1.11%) | 781,100 |
7 Aug 2024 | CNY | 13.4 | 13.61 | 13.38 | 13.46 | 13.46 | -0.29 (-2.11%) | 1,067,300 |
6 Aug 2024 | CNY | 13.51 | 14 | 13.4 | 13.75 | 13.75 | +0.24 (+1.78%) | 1,850,480 |
5 Aug 2024 | CNY | 13.4 | 13.79 | 13.37 | 13.51 | 13.51 | +0.05 (+0.37%) | 1,532,750 |
2 Aug 2024 | CNY | 13.42 | 13.55 | 13.33 | 13.46 | 13.46 | +0.04 (+0.30%) | 628,950 |
1 Aug 2024 | CNY | 13.51 | 13.63 | 13.4 | 13.42 | 13.42 | -0.09 (-0.67%) | 595,408 |
31 Jul 2024 | CNY | 13.11 | 13.56 | 13.1 | 13.51 | 13.51 | +0.34 (+2.58%) | 1,084,082 |
30 Jul 2024 | CNY | 13.15 | 13.3 | 13 | 13.17 | 13.17 | 0.0 (0.0%) | 443,700 |
29 Jul 2024 | CNY | 13.21 | 13.26 | 13.1 | 13.17 | 13.17 | -0.09 (-0.68%) | 420,800 |
26 Jul 2024 | CNY | 13.1 | 13.36 | 13.03 | 13.26 | 13.26 | +0.15 (+1.14%) | 733,548 |
25 Jul 2024 | CNY | 12.81 | 13.26 | 12.81 | 13.11 | 13.11 | +0.06 (+0.46%) | 1,300,896 |
24 Jul 2024 | CNY | 13.2 | 13.7 | 12.87 | 13.05 | 13.05 | +0.06 (+0.46%) | 1,816,396 |
23 Jul 2024 | CNY | 13.18 | 13.22 | 12.96 | 12.99 | 12.99 | -0.15 (-1.14%) | 536,800 |
22 Jul 2024 | CNY | 13.18 | 13.33 | 13.07 | 13.14 | 13.14 | -0.02 (-0.15%) | 591,574 |
19 Jul 2024 | CNY | 13.15 | 13.34 | 13 | 13.16 | 13.16 | +0.15 (+1.15%) | 578,574 |
18 Jul 2024 | CNY | 12.95 | 13.1 | 12.76 | 13.01 | 13.01 | -0.03 (-0.23%) | 556,800 |
17 Jul 2024 | CNY | 13.21 | 13.22 | 12.9 | 13.04 | 13.04 | -0.12 (-0.91%) | 422,900 |
16 Jul 2024 | CNY | 13.34 | 13.38 | 13.13 | 13.16 | 13.16 | -0.18 (-1.35%) | 495,252 |
15 Jul 2024 | CNY | 13.36 | 13.45 | 13.26 | 13.34 | 13.34 | -0.11 (-0.82%) | 516,600 |
12 Jul 2024 | CNY | 13.79 | 13.79 | 13.42 | 13.45 | 13.45 | -0.13 (-0.96%) | 585,474 |
11 Jul 2024 | CNY | 13.41 | 13.59 | 13.35 | 13.58 | 13.58 | +0.34 (+2.57%) | 741,648 |
10 Jul 2024 | CNY | 13.29 | 13.44 | 13.13 | 13.24 | 13.24 | +0.03 (+0.23%) | 631,000 |
9 Jul 2024 | CNY | 13.14 | 13.29 | 12.75 | 13.21 | 13.21 | +0.16 (+1.23%) | 767,500 |
8 Jul 2024 | CNY | 13.43 | 13.46 | 13.02 | 13.05 | 13.05 | -0.43 (-3.19%) | 589,100 |
5 Jul 2024 | CNY | 13.22 | 13.49 | 13.13 | 13.48 | 13.48 | +0.27 (+2.04%) | 401,002 |
4 Jul 2024 | CNY | 13.76 | 13.76 | 13.15 | 13.21 | 13.21 | -0.4 (-2.94%) | 663,974 |