Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2018 | CNY | 25.62 | 26 | 25.62 | 26 | 26 | -0.18 (-0.69%) | 100 |
2 Mar 2018 | CNY | 25.75 | 26.18 | 25.75 | 26.18 | 26.18 | -0.505 (-1.89%) | 125 |
28 Feb 2018 | CNY | 26.2 | 26.685 | 26.2 | 26.685 | 26.685 | -0.265 (-0.98%) | 20 |
12 Feb 2018 | CNY | 26.26 | 26.95 | 26.26 | 26.95 | 26.95 | 0.0 (0.0%) | 105 |