| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2022 | CNY | 67.22 | 67.57 | 63.81 | 65.07 | 65.07 | -2.94 (-4.32%) | 3,471,288 |
| 10 Oct 2022 | CNY | 67.56 | 69.32 | 66.08 | 68.01 | 68.01 | +0.99 (+1.48%) | 3,145,589 |
| 30 Sep 2022 | CNY | 69.5 | 70.78 | 66.66 | 67.02 | 67.02 | -3.59 (-5.08%) | 4,353,586 |
| 29 Sep 2022 | CNY | 75.13 | 76.6 | 70.58 | 70.61 | 70.61 | -4.89 (-6.48%) | 5,506,116 |
| 28 Sep 2022 | CNY | 83 | 83.88 | 75.36 | 75.5 | 75.5 | -8 (-9.58%) | 7,462,448 |
| 27 Sep 2022 | CNY | 82.2 | 84.99 | 79.81 | 83.5 | 83.5 | +1.22 (+1.48%) | 7,470,787 |
| 26 Sep 2022 | CNY | 82.5 | 88.77 | 79.61 | 82.28 | 82.28 | -0.09 (-0.11%) | 10,357,887 |
| 23 Sep 2022 | CNY | 82.37 | 82.37 | 82 | 82.37 | 82.37 | +7.49 (+10.00%) | 5,774,847 |
| 22 Sep 2022 | CNY | 74.88 | 74.88 | 74.88 | 74.88 | 74.88 | +6.81 (+10.00%) | 1,257,988 |
| 21 Sep 2022 | CNY | 66.5 | 74 | 66.5 | 68.07 | 68.07 | -5.66 (-7.68%) | 6,958,372 |
| 20 Sep 2022 | CNY | 71.88 | 86.26 | 71.88 | 73.73 | 73.73 | 0.0 (0.0%) | 9,007,578 |
