| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2024 | CNY | 23.16 | 23.34 | 23.1 | 23.21 | 23.21 | -0.07 (-0.30%) | 311,365 |
| 13 Aug 2024 | CNY | 23 | 23.38 | 22.73 | 23.28 | 23.28 | +0.28 (+1.22%) | 375,510 |
| 12 Aug 2024 | CNY | 22.88 | 23.22 | 22.76 | 23 | 23 | +0.18 (+0.79%) | 334,315 |
| 9 Aug 2024 | CNY | 23.09 | 23.38 | 22.8 | 22.82 | 22.82 | -0.27 (-1.17%) | 488,620 |
| 8 Aug 2024 | CNY | 23.4 | 23.5 | 23.05 | 23.09 | 23.09 | -0.41 (-1.74%) | 470,110 |
| 7 Aug 2024 | CNY | 23.22 | 23.6 | 23.16 | 23.5 | 23.5 | +0.09 (+0.38%) | 760,190 |
| 6 Aug 2024 | CNY | 23.04 | 24.2 | 23 | 23.41 | 23.41 | +0.41 (+1.78%) | 1,250,940 |
| 5 Aug 2024 | CNY | 22.99 | 24.55 | 22.85 | 23 | 23 | +0.06 (+0.26%) | 1,488,180 |
| 2 Aug 2024 | CNY | 23.5 | 23.72 | 22.91 | 22.94 | 22.94 | -0.88 (-3.69%) | 798,640 |
| 1 Aug 2024 | CNY | 23.12 | 24.3 | 23.12 | 23.82 | 23.82 | +0.5 (+2.14%) | 1,099,450 |
| 31 Jul 2024 | CNY | 22.79 | 23.34 | 22.61 | 23.32 | 23.32 | +0.55 (+2.42%) | 561,845 |
| 30 Jul 2024 | CNY | 22.65 | 22.87 | 22.43 | 22.77 | 22.77 | +0.07 (+0.31%) | 368,735 |
| 29 Jul 2024 | CNY | 22.74 | 23.08 | 22.56 | 22.7 | 22.7 | -0.04 (-0.18%) | 472,245 |
| 26 Jul 2024 | CNY | 21.91 | 22.8 | 21.81 | 22.74 | 22.74 | +0.84 (+3.84%) | 613,685 |
| 25 Jul 2024 | CNY | 21.88 | 22.07 | 21.44 | 21.9 | 21.9 | +0.24 (+1.11%) | 301,110 |
| 24 Jul 2024 | CNY | 21.52 | 22.25 | 21.27 | 21.66 | 21.66 | -0.07 (-0.32%) | 501,195 |
| 23 Jul 2024 | CNY | 22.3 | 22.45 | 21.73 | 21.73 | 21.73 | -0.55 (-2.47%) | 316,375 |
| 22 Jul 2024 | CNY | 22.03 | 22.37 | 21.92 | 22.28 | 22.28 | +0.25 (+1.13%) | 343,920 |
| 19 Jul 2024 | CNY | 21.81 | 22.25 | 21.75 | 22.03 | 22.03 | +0.11 (+0.50%) | 441,265 |
| 18 Jul 2024 | CNY | 22.64 | 22.64 | 21.21 | 21.92 | 21.92 | -0.17 (-0.77%) | 645,605 |
| 17 Jul 2024 | CNY | 22.01 | 22.2 | 21.8 | 22.09 | 22.09 | +0.01 (+0.05%) | 478,885 |
| 16 Jul 2024 | CNY | 22.01 | 22.23 | 21.94 | 22.08 | 22.08 | -0.12 (-0.54%) | 490,735 |
| 15 Jul 2024 | CNY | 22.15 | 22.37 | 21.86 | 22.2 | 22.2 | -0.14 (-0.63%) | 342,525 |
| 12 Jul 2024 | CNY | 22.29 | 22.62 | 22.04 | 22.34 | 22.34 | 0.0 (0.0%) | 317,420 |
| 11 Jul 2024 | CNY | 22.15 | 22.5 | 22.12 | 22.34 | 22.34 | +0.54 (+2.48%) | 414,995 |
| 10 Jul 2024 | CNY | 21.69 | 22.15 | 21.62 | 21.8 | 21.8 | +0.06 (+0.28%) | 369,625 |
| 9 Jul 2024 | CNY | 21.49 | 21.81 | 20.97 | 21.74 | 21.74 | +0.24 (+1.12%) | 474,030 |
| 8 Jul 2024 | CNY | 22.18 | 22.18 | 21.45 | 21.5 | 21.5 | -0.68 (-3.07%) | 423,660 |
| 5 Jul 2024 | CNY | 22.38 | 22.39 | 21.82 | 22.18 | 22.18 | -0.22 (-0.98%) | 534,335 |
| 4 Jul 2024 | CNY | 23.55 | 24.1 | 22.28 | 22.4 | 22.4 | -1.12 (-4.76%) | 721,315 |
