Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | CNY | 6.82 | 7.38 | 6.82 | 7.38 | 7.38 | +0.67 (+9.99%) | 82,784,630 |
27 Mar 2024 | CNY | 6.83 | 6.96 | 6.65 | 6.71 | 6.71 | -0.15 (-2.19%) | 26,575,480 |
26 Mar 2024 | CNY | 6.84 | 6.95 | 6.76 | 6.86 | 6.86 | +0.02 (+0.29%) | 22,968,440 |
25 Mar 2024 | CNY | 7.07 | 7.25 | 6.83 | 6.84 | 6.84 | -0.38 (-5.26%) | 39,245,130 |
22 Mar 2024 | CNY | 7.18 | 7.35 | 7 | 7.22 | 7.22 | -0.05 (-0.69%) | 50,111,100 |
21 Mar 2024 | CNY | 6.99 | 7.33 | 6.87 | 7.27 | 7.27 | +0.27 (+3.86%) | 56,087,180 |
20 Mar 2024 | CNY | 6.75 | 7.09 | 6.75 | 7 | 7 | +0.32 (+4.79%) | 42,261,540 |
19 Mar 2024 | CNY | 6.82 | 6.93 | 6.66 | 6.68 | 6.68 | -0.11 (-1.62%) | 28,002,000 |
18 Mar 2024 | CNY | 6.5 | 6.85 | 6.48 | 6.79 | 6.79 | +0.28 (+4.30%) | 38,059,660 |
15 Mar 2024 | CNY | 6.4 | 6.51 | 6.4 | 6.51 | 6.51 | +0.11 (+1.72%) | 18,977,410 |
14 Mar 2024 | CNY | 6.49 | 6.52 | 6.32 | 6.4 | 6.4 | -0.12 (-1.84%) | 26,166,360 |
13 Mar 2024 | CNY | 6.72 | 6.72 | 6.37 | 6.52 | 6.52 | -0.14 (-2.10%) | 56,429,110 |
12 Mar 2024 | CNY | 6.1 | 6.66 | 6.05 | 6.66 | 6.66 | +0.61 (+10.08%) | 40,150,070 |
11 Mar 2024 | CNY | 5.93 | 6.06 | 5.92 | 6.05 | 6.05 | +0.12 (+2.02%) | 14,658,460 |
8 Mar 2024 | CNY | 5.94 | 5.99 | 5.86 | 5.93 | 5.93 | -0.03 (-0.50%) | 9,588,970 |
7 Mar 2024 | CNY | 5.99 | 6.09 | 5.94 | 5.96 | 5.96 | -0.02 (-0.33%) | 15,483,710 |
6 Mar 2024 | CNY | 5.85 | 6.06 | 5.84 | 5.98 | 5.98 | +0.04 (+0.67%) | 21,247,450 |
5 Mar 2024 | CNY | 5.85 | 6.1 | 5.77 | 5.94 | 5.94 | +0.09 (+1.54%) | 21,483,830 |
4 Mar 2024 | CNY | 5.91 | 5.95 | 5.8 | 5.85 | 5.85 | -0.06 (-1.02%) | 9,325,700 |
1 Mar 2024 | CNY | 5.94 | 6.02 | 5.84 | 5.91 | 5.91 | +0.01 (+0.17%) | 10,936,600 |
29 Feb 2024 | CNY | 5.64 | 5.9 | 5.64 | 5.9 | 5.9 | +0.26 (+4.61%) | 15,129,000 |
28 Feb 2024 | CNY | 5.99 | 6.06 | 5.64 | 5.64 | 5.64 | -0.33 (-5.53%) | 17,623,500 |
27 Feb 2024 | CNY | 5.87 | 5.97 | 5.81 | 5.97 | 5.97 | +0.09 (+1.53%) | 11,607,840 |
26 Feb 2024 | CNY | 5.72 | 6 | 5.66 | 5.88 | 5.88 | +0.26 (+4.63%) | 21,278,370 |
23 Feb 2024 | CNY | 5.55 | 5.65 | 5.47 | 5.62 | 5.62 | +0.07 (+1.26%) | 11,272,210 |
22 Feb 2024 | CNY | 5.46 | 5.56 | 5.43 | 5.55 | 5.55 | +0.09 (+1.65%) | 10,091,200 |
21 Feb 2024 | CNY | 5.35 | 5.62 | 5.31 | 5.46 | 5.46 | +0.06 (+1.11%) | 14,308,320 |
20 Feb 2024 | CNY | 5.42 | 5.43 | 5.3 | 5.4 | 5.4 | -0.02 (-0.37%) | 11,003,530 |
19 Feb 2024 | CNY | 5.6 | 5.6 | 5.33 | 5.42 | 5.42 | -0.12 (-2.17%) | 26,294,670 |
8 Feb 2024 | CNY | 5.05 | 5.54 | 5.05 | 5.54 | 5.54 | +0.5 (+9.92%) | 26,959,470 |