SHE:001696 - Chongqing Zongshen Power Machinery Co Ltd Chongqing Zongshen Power Machi
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2024 CNY 6.82 7.38 6.82 7.38 7.38 +0.67 (+9.99%) 82,784,630
27 Mar 2024 CNY 6.83 6.96 6.65 6.71 6.71 -0.15 (-2.19%) 26,575,480
26 Mar 2024 CNY 6.84 6.95 6.76 6.86 6.86 +0.02 (+0.29%) 22,968,440
25 Mar 2024 CNY 7.07 7.25 6.83 6.84 6.84 -0.38 (-5.26%) 39,245,130
22 Mar 2024 CNY 7.18 7.35 7 7.22 7.22 -0.05 (-0.69%) 50,111,100
21 Mar 2024 CNY 6.99 7.33 6.87 7.27 7.27 +0.27 (+3.86%) 56,087,180
20 Mar 2024 CNY 6.75 7.09 6.75 7 7 +0.32 (+4.79%) 42,261,540
19 Mar 2024 CNY 6.82 6.93 6.66 6.68 6.68 -0.11 (-1.62%) 28,002,000
18 Mar 2024 CNY 6.5 6.85 6.48 6.79 6.79 +0.28 (+4.30%) 38,059,660
15 Mar 2024 CNY 6.4 6.51 6.4 6.51 6.51 +0.11 (+1.72%) 18,977,410
14 Mar 2024 CNY 6.49 6.52 6.32 6.4 6.4 -0.12 (-1.84%) 26,166,360
13 Mar 2024 CNY 6.72 6.72 6.37 6.52 6.52 -0.14 (-2.10%) 56,429,110
12 Mar 2024 CNY 6.1 6.66 6.05 6.66 6.66 +0.61 (+10.08%) 40,150,070
11 Mar 2024 CNY 5.93 6.06 5.92 6.05 6.05 +0.12 (+2.02%) 14,658,460
8 Mar 2024 CNY 5.94 5.99 5.86 5.93 5.93 -0.03 (-0.50%) 9,588,970
7 Mar 2024 CNY 5.99 6.09 5.94 5.96 5.96 -0.02 (-0.33%) 15,483,710
6 Mar 2024 CNY 5.85 6.06 5.84 5.98 5.98 +0.04 (+0.67%) 21,247,450
5 Mar 2024 CNY 5.85 6.1 5.77 5.94 5.94 +0.09 (+1.54%) 21,483,830
4 Mar 2024 CNY 5.91 5.95 5.8 5.85 5.85 -0.06 (-1.02%) 9,325,700
1 Mar 2024 CNY 5.94 6.02 5.84 5.91 5.91 +0.01 (+0.17%) 10,936,600
29 Feb 2024 CNY 5.64 5.9 5.64 5.9 5.9 +0.26 (+4.61%) 15,129,000
28 Feb 2024 CNY 5.99 6.06 5.64 5.64 5.64 -0.33 (-5.53%) 17,623,500
27 Feb 2024 CNY 5.87 5.97 5.81 5.97 5.97 +0.09 (+1.53%) 11,607,840
26 Feb 2024 CNY 5.72 6 5.66 5.88 5.88 +0.26 (+4.63%) 21,278,370
23 Feb 2024 CNY 5.55 5.65 5.47 5.62 5.62 +0.07 (+1.26%) 11,272,210
22 Feb 2024 CNY 5.46 5.56 5.43 5.55 5.55 +0.09 (+1.65%) 10,091,200
21 Feb 2024 CNY 5.35 5.62 5.31 5.46 5.46 +0.06 (+1.11%) 14,308,320
20 Feb 2024 CNY 5.42 5.43 5.3 5.4 5.4 -0.02 (-0.37%) 11,003,530
19 Feb 2024 CNY 5.6 5.6 5.33 5.42 5.42 -0.12 (-2.17%) 26,294,670
8 Feb 2024 CNY 5.05 5.54 5.05 5.54 5.54 +0.5 (+9.92%) 26,959,470



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms