| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | CNY | 18.26 | 18.55 | 18.16 | 18.26 | 18.26 | 0.0 (0.0%) | 5,330,490 |
| 11 Apr 2024 | CNY | 17.84 | 18.45 | 17.76 | 18.26 | 18.26 | +0.42 (+2.35%) | 5,440,520 |
| 10 Apr 2024 | CNY | 17.7 | 18.1 | 17.63 | 17.84 | 17.84 | +0.18 (+1.02%) | 5,454,400 |
| 9 Apr 2024 | CNY | 17.9 | 18 | 17.55 | 17.66 | 17.66 | -0.28 (-1.56%) | 4,498,760 |
| 8 Apr 2024 | CNY | 18.06 | 18.2 | 17.82 | 17.94 | 17.94 | -0.14 (-0.77%) | 5,021,110 |
| 3 Apr 2024 | CNY | 17.92 | 18.08 | 17.75 | 18.08 | 18.08 | +0.22 (+1.23%) | 6,250,110 |
| 2 Apr 2024 | CNY | 17.8 | 17.99 | 17.48 | 17.86 | 17.86 | -0.31 (-1.71%) | 7,657,680 |
| 1 Apr 2024 | CNY | 18.13 | 18.22 | 17.78 | 18.17 | 18.17 | +0.05 (+0.28%) | 5,686,000 |
| 29 Mar 2024 | CNY | 17.74 | 18.17 | 17.6 | 18.12 | 18.12 | +0.27 (+1.51%) | 4,958,720 |
| 28 Mar 2024 | CNY | 17.4 | 18.26 | 17.31 | 17.85 | 17.85 | +0.45 (+2.59%) | 8,042,010 |
| 27 Mar 2024 | CNY | 17.45 | 17.75 | 17.36 | 17.4 | 17.4 | -0.17 (-0.97%) | 4,163,580 |
| 26 Mar 2024 | CNY | 17.12 | 17.63 | 17.12 | 17.57 | 17.57 | +0.42 (+2.45%) | 4,956,330 |
| 25 Mar 2024 | CNY | 16.88 | 17.32 | 16.8 | 17.15 | 17.15 | +0.24 (+1.42%) | 4,678,260 |
| 22 Mar 2024 | CNY | 17.08 | 17.2 | 16.8 | 16.91 | 16.91 | -0.31 (-1.80%) | 4,127,080 |
| 21 Mar 2024 | CNY | 17.42 | 17.46 | 17.2 | 17.22 | 17.22 | -0.18 (-1.03%) | 2,513,400 |
| 20 Mar 2024 | CNY | 17.19 | 17.42 | 17.1 | 17.4 | 17.4 | +0.23 (+1.34%) | 3,174,710 |
| 19 Mar 2024 | CNY | 17.39 | 17.42 | 17.15 | 17.17 | 17.17 | -0.21 (-1.21%) | 2,818,600 |
| 18 Mar 2024 | CNY | 17.32 | 17.44 | 17.13 | 17.38 | 17.38 | +0.13 (+0.75%) | 4,336,000 |
| 15 Mar 2024 | CNY | 17 | 17.35 | 16.91 | 17.25 | 17.25 | +0.24 (+1.41%) | 4,721,360 |
| 14 Mar 2024 | CNY | 16.64 | 17.08 | 16.56 | 17.01 | 17.01 | +0.38 (+2.29%) | 6,721,410 |
| 13 Mar 2024 | CNY | 16.8 | 16.94 | 16.47 | 16.63 | 16.63 | -0.25 (-1.48%) | 7,371,090 |
| 12 Mar 2024 | CNY | 17.69 | 17.72 | 16.79 | 16.88 | 16.88 | -0.83 (-4.69%) | 9,874,240 |
| 11 Mar 2024 | CNY | 17.82 | 17.93 | 17.38 | 17.71 | 17.71 | -0.12 (-0.67%) | 5,756,170 |
| 8 Mar 2024 | CNY | 17.35 | 17.94 | 17.28 | 17.83 | 17.83 | +0.49 (+2.83%) | 7,706,760 |
| 7 Mar 2024 | CNY | 17.14 | 17.43 | 16.98 | 17.34 | 17.34 | +0.15 (+0.87%) | 7,104,570 |
| 6 Mar 2024 | CNY | 17.05 | 17.2 | 16.95 | 17.19 | 17.19 | +0.18 (+1.06%) | 4,831,930 |
| 5 Mar 2024 | CNY | 17.04 | 17.15 | 16.95 | 17.01 | 17.01 | -0.07 (-0.41%) | 4,088,130 |
| 4 Mar 2024 | CNY | 16.95 | 17.16 | 16.8 | 17.08 | 17.08 | +0.07 (+0.41%) | 7,356,500 |
| 1 Mar 2024 | CNY | 17.69 | 17.81 | 16.95 | 17.01 | 17.01 | -0.68 (-3.84%) | 9,293,030 |
| 29 Feb 2024 | CNY | 17.1 | 17.69 | 17.09 | 17.69 | 17.69 | +0.59 (+3.45%) | 6,805,100 |
