SHE:001896 - Henan Yuneng Hodings Co Ltd Henan Yuneng Hodings Co Ltd
Sector: Utilities, Industry: Electric Utilities
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
15 Oct 2021 CNY 7.3 7.0 7.0 7.0 7.0 -0.780 (-10.03%) 77,778,670
14 Oct 2021 CNY 7.89 7.53 7.67 7.78 7.78 +0.110 (+1.43%) 39,045,230
13 Oct 2021 CNY 7.97 7.5 7.92 7.67 7.67 -0.240 (-3.03%) 41,827,040
12 Oct 2021 CNY 8.27 7.71 8.05 7.91 7.91 -0.340 (-4.12%) 54,393,760
11 Oct 2021 CNY 8.56 8.0 8.43 8.25 8.25 +0.010 (+0.12%) 52,940,940
8 Oct 2021 CNY 8.78 8.13 8.73 8.24 8.24 -0.310 (-3.63%) 59,313,560
30 Sep 2021 CNY 8.72 8.08 8.4 8.55 8.55 +0.260 (+3.14%) 80,285,270
29 Sep 2021 CNY 8.74 8.24 8.5 8.29 8.29 -0.490 (-5.58%) 70,031,410
28 Sep 2021 CNY 8.9 8.2 8.3 8.78 8.78 +0.470 (+5.66%) 105,375,440
27 Sep 2021 CNY 9.1 8.1 9.04 8.31 8.31 -0.490 (-5.57%) 89,223,370
24 Sep 2021 CNY 9.69 8.76 9.32 8.8 8.8 -0.790 (-8.24%) 121,720,070
23 Sep 2021 CNY 10.67 9.56 10.42 9.59 9.59 -0.830 (-7.97%) 149,765,560
22 Sep 2021 CNY 11.06 10.04 10.28 10.42 10.42 -0.060 (-0.57%) 199,663,480
17 Sep 2021 CNY 10.48 9.29 9.53 10.48 10.48 +0.950 (+9.97%) 199,947,800
16 Sep 2021 CNY 10.49 9.01 10.21 9.53 9.53 -0.400 (-4.03%) 222,311,760
15 Sep 2021 CNY 9.93 9.1 9.93 9.93 9.93 +0.900 (+9.97%) 143,686,580
14 Sep 2021 CNY 9.03 9.03 9.03 9.03 9.03 +0.820 (+9.99%) 6,984,820
13 Sep 2021 CNY 8.21 8.21 8.21 8.21 8.21 +0.750 (+10.05%) 14,759,940
10 Sep 2021 CNY 7.8 7.45 7.61 7.46 7.46 -0.250 (-3.24%) 50,817,850
9 Sep 2021 CNY 7.89 7.41 7.59 7.71 7.71 +0.070 (+0.92%) 73,980,590
8 Sep 2021 CNY 7.94 7.49 7.49 7.64 7.64 +0.200 (+2.69%) 90,614,320
7 Sep 2021 CNY 7.79 7.31 7.52 7.44 7.44 -0.170 (-2.23%) 81,238,900
6 Sep 2021 CNY 7.98 7.49 7.53 7.61 7.61 +0.360 (+4.97%) 119,331,960
3 Sep 2021 CNY 7.25 6.49 6.52 7.25 7.25 +0.660 (+10.02%) 65,262,330
2 Sep 2021 CNY 6.73 6.19 6.27 6.59 6.59 +0.320 (+5.10%) 37,722,420
1 Sep 2021 CNY 6.41 6.15 6.2 6.27 6.27 +0.070 (+1.13%) 19,045,380
31 Aug 2021 CNY 6.38 6.1 6.38 6.2 6.2 -0.190 (-2.97%) 22,381,990
30 Aug 2021 CNY 6.51 6.2 6.2 6.39 6.39 +0.020 (+0.31%) 18,251,000
27 Aug 2021 CNY 6.49 6.37 6.46 6.37 6.37 -0.140 (-2.15%) 18,967,080
26 Aug 2021 CNY 6.7 6.5 6.69 6.51 6.51 -0.200 (-2.98%) 21,240,750