| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2008 | CNY | 2.12 | 2.256 | 2.092 | 2.24 | 2.24 | +0.028 (+1.27%) | 4,420,047 |
| 27 Oct 2008 | CNY | 2.396 | 2.408 | 2.212 | 2.212 | 2.212 | -0.244 (-9.93%) | 3,672,817 |
| 24 Oct 2008 | CNY | 2.476 | 2.54 | 2.444 | 2.456 | 2.456 | -0.02 (-0.81%) | 2,446,355 |
| 23 Oct 2008 | CNY | 2.48 | 2.48 | 2.424 | 2.476 | 2.476 | -0.032 (-1.28%) | 2,282,077 |
| 22 Oct 2008 | CNY | 2.576 | 2.624 | 2.504 | 2.508 | 2.508 | -0.1 (-3.83%) | 2,882,762 |
| 21 Oct 2008 | CNY | 2.644 | 2.7 | 2.6 | 2.608 | 2.608 | -0.02 (-0.76%) | 3,049,265 |
| 20 Oct 2008 | CNY | 2.632 | 2.68 | 2.552 | 2.628 | 2.628 | +0.088 (+3.46%) | 2,246,777 |
| 17 Oct 2008 | CNY | 2.556 | 2.596 | 2.52 | 2.54 | 2.54 | +0.028 (+1.11%) | 2,319,497 |
| 16 Oct 2008 | CNY | 2.604 | 2.688 | 2.492 | 2.512 | 2.512 | -0.24 (-8.72%) | 3,264,397 |
| 15 Oct 2008 | CNY | 2.74 | 2.88 | 2.716 | 2.752 | 2.752 | +0.012 (+0.44%) | 2,865,130 |
| 14 Oct 2008 | CNY | 2.992 | 3.032 | 2.72 | 2.74 | 2.74 | -0.16 (-5.52%) | 3,479,170 |
| 13 Oct 2008 | CNY | 2.604 | 2.9 | 2.604 | 2.9 | 2.9 | +0.056 (+1.97%) | 3,013,390 |
| 10 Oct 2008 | CNY | 3.12 | 3.12 | 2.84 | 2.844 | 2.844 | -0.312 (-9.89%) | 3,328,187 |
| 9 Oct 2008 | CNY | 3.2 | 3.236 | 3.132 | 3.156 | 3.156 | +0.024 (+0.77%) | 2,017,925 |
| 8 Oct 2008 | CNY | 3.18 | 3.212 | 3.12 | 3.132 | 3.132 | -0.108 (-3.33%) | 2,192,037 |
| 7 Oct 2008 | CNY | 3.136 | 3.292 | 3.044 | 3.24 | 3.24 | +0.04 (+1.25%) | 3,065,042 |
| 6 Oct 2008 | CNY | 3.208 | 3.276 | 3.2 | 3.2 | 3.2 | -0.18 (-5.33%) | 3,086,192 |
| 26 Sep 2008 | CNY | 3.36 | 3.424 | 3.248 | 3.38 | 3.38 | +0.024 (+0.72%) | 5,105,297 |
| 25 Sep 2008 | CNY | 3.2 | 3.4 | 3.2 | 3.356 | 3.356 | +0.076 (+2.32%) | 5,489,227 |
| 24 Sep 2008 | CNY | 3.22 | 3.28 | 3.152 | 3.28 | 3.28 | +0.036 (+1.11%) | 2,510,740 |
| 23 Sep 2008 | CNY | 3.432 | 3.432 | 3.24 | 3.244 | 3.244 | -0.284 (-8.05%) | 4,440,927 |
| 22 Sep 2008 | CNY | 3.568 | 3.68 | 3.36 | 3.528 | 3.528 | +0.184 (+5.50%) | 10,795,395 |
| 19 Sep 2008 | CNY | 3.34 | 3.344 | 3.26 | 3.344 | 3.344 | +0.304 (+10%) | 4,190,230 |
| 18 Sep 2008 | CNY | 3.204 | 3.204 | 2.916 | 3.04 | 3.04 | -0.2 (-6.17%) | 4,139,812 |
| 17 Sep 2008 | CNY | 3.232 | 3.308 | 3.224 | 3.24 | 3.24 | +0.004 (+0.12%) | 1,854,165 |
| 16 Sep 2008 | CNY | 3.268 | 3.312 | 3.2 | 3.236 | 3.236 | +0.004 (+0.12%) | 2,358,237 |
| 12 Sep 2008 | CNY | 3.176 | 3.28 | 3.176 | 3.232 | 3.232 | +0.044 (+1.38%) | 1,683,262 |
| 11 Sep 2008 | CNY | 3.268 | 3.372 | 3.18 | 3.188 | 3.188 | -0.056 (-1.73%) | 2,900,792 |
| 10 Sep 2008 | CNY | 3.168 | 3.328 | 3.124 | 3.244 | 3.244 | +0.056 (+1.76%) | 2,110,547 |
| 9 Sep 2008 | CNY | 3.156 | 3.224 | 3.148 | 3.188 | 3.188 | +0.044 (+1.40%) | 1,603,517 |
