| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2008 | CNY | 3.292 | 3.388 | 3.136 | 3.144 | 3.144 | -0.204 (-6.09%) | 2,522,995 |
| 5 Sep 2008 | CNY | 3.5 | 3.5 | 3.336 | 3.348 | 3.348 | -0.22 (-6.17%) | 2,547,722 |
| 4 Sep 2008 | CNY | 3.6 | 3.648 | 3.5 | 3.568 | 3.568 | -0.048 (-1.33%) | 2,985,412 |
| 3 Sep 2008 | CNY | 3.44 | 3.68 | 3.44 | 3.616 | 3.616 | +0.148 (+4.27%) | 4,351,152 |
| 2 Sep 2008 | CNY | 3.4 | 3.528 | 3.356 | 3.468 | 3.468 | +0.052 (+1.52%) | 2,165,410 |
| 1 Sep 2008 | CNY | 3.512 | 3.536 | 3.404 | 3.416 | 3.416 | -0.156 (-4.37%) | 2,500,305 |
| 29 Aug 2008 | CNY | 3.42 | 3.588 | 3.4 | 3.572 | 3.572 | +0.176 (+5.18%) | 3,729,875 |
| 28 Aug 2008 | CNY | 3.412 | 3.464 | 3.364 | 3.396 | 3.396 | +0.004 (+0.12%) | 2,506,827 |
| 27 Aug 2008 | CNY | 3.4 | 3.488 | 3.288 | 3.392 | 3.392 | -0.024 (-0.70%) | 2,105,357 |
| 26 Aug 2008 | CNY | 3.632 | 3.632 | 3.32 | 3.416 | 3.416 | -0.264 (-7.17%) | 2,919,522 |
| 25 Aug 2008 | CNY | 3.72 | 3.784 | 3.6 | 3.68 | 3.68 | -0.024 (-0.65%) | 1,912,845 |
| 22 Aug 2008 | CNY | 3.868 | 3.872 | 3.6 | 3.704 | 3.704 | -0.16 (-4.14%) | 2,800,542 |
| 21 Aug 2008 | CNY | 4 | 4.14 | 3.836 | 3.864 | 3.864 | -0.192 (-4.73%) | 5,261,702 |
| 20 Aug 2008 | CNY | 3.676 | 4.056 | 3.564 | 4.056 | 4.056 | +0.368 (+9.98%) | 5,667,420 |
| 19 Aug 2008 | CNY | 3.6 | 3.748 | 3.524 | 3.688 | 3.688 | -0.008 (-0.22%) | 2,624,730 |
| 18 Aug 2008 | CNY | 4.116 | 4.144 | 3.696 | 3.696 | 3.696 | -0.412 (-10.03%) | 3,028,040 |
| 15 Aug 2008 | CNY | 4.184 | 4.196 | 4.028 | 4.108 | 4.108 | -0.024 (-0.58%) | 1,993,620 |
| 14 Aug 2008 | CNY | 4.18 | 4.252 | 4.08 | 4.132 | 4.132 | -0.06 (-1.43%) | 2,136,405 |
| 13 Aug 2008 | CNY | 4.116 | 4.28 | 4.004 | 4.192 | 4.192 | +0.08 (+1.95%) | 3,749,677 |
| 12 Aug 2008 | CNY | 4.268 | 4.276 | 4.06 | 4.112 | 4.112 | -0.208 (-4.81%) | 3,842,552 |
| 11 Aug 2008 | CNY | 4.764 | 4.788 | 4.32 | 4.32 | 4.32 | -0.48 (-10.00%) | 3,456,890 |
| 8 Aug 2008 | CNY | 5.3 | 5.34 | 4.8 | 4.8 | 4.8 | -0.488 (-9.23%) | 3,402,750 |
| 7 Aug 2008 | CNY | 5.28 | 5.372 | 5.204 | 5.288 | 5.288 | +0.032 (+0.61%) | 1,760,852 |
| 6 Aug 2008 | CNY | 5.248 | 5.352 | 5.2 | 5.256 | 5.256 | +0.032 (+0.61%) | 2,496,925 |
| 5 Aug 2008 | CNY | 5.32 | 5.428 | 5.188 | 5.224 | 5.224 | -0.184 (-3.40%) | 3,514,750 |
| 4 Aug 2008 | CNY | 5.7 | 5.7 | 5.404 | 5.408 | 5.408 | -0.304 (-5.32%) | 2,795,580 |
| 1 Aug 2008 | CNY | 5.6 | 5.82 | 5.5 | 5.712 | 5.712 | -0.24 (-4.03%) | 5,547,287 |
| 30 Jul 2008 | CNY | 6.076 | 6.212 | 5.872 | 5.952 | 5.952 | -0.08 (-1.33%) | 3,638,600 |
| 29 Jul 2008 | CNY | 6.044 | 6.156 | 6.004 | 6.032 | 6.032 | -0.152 (-2.46%) | 3,403,030 |
| 28 Jul 2008 | CNY | 6.12 | 6.24 | 6.072 | 6.184 | 6.184 | +0.112 (+1.84%) | 3,945,090 |
