| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2008 | CNY | 6.804 | 6.88 | 6.324 | 6.352 | 6.352 | -0.416 (-6.15%) | 4,898,697 |
| 12 Jun 2008 | CNY | 6.48 | 7 | 6.48 | 6.768 | 6.768 | +0.284 (+4.38%) | 6,983,010 |
| 11 Jun 2008 | CNY | 6.512 | 6.8 | 6.404 | 6.484 | 6.484 | -0.528 (-7.53%) | 5,056,482 |
| 10 Jun 2008 | CNY | 7.352 | 7.352 | 7.012 | 7.012 | 7.012 | -0.78 (-10.01%) | 3,617,972 |
| 6 Jun 2008 | CNY | 7.76 | 7.916 | 7.72 | 7.792 | 7.792 | +0.068 (+0.88%) | 2,904,312 |
| 5 Jun 2008 | CNY | 7.724 | 7.864 | 7.7 | 7.724 | 7.724 | -0.04 (-0.52%) | 2,677,940 |
| 4 Jun 2008 | CNY | 7.832 | 8 | 7.72 | 7.764 | 7.764 | -0.184 (-2.32%) | 3,339,120 |
| 3 Jun 2008 | CNY | 8.14 | 8.232 | 7.92 | 7.948 | 7.948 | -0.156 (-1.92%) | 4,374,935 |
| 2 Jun 2008 | CNY | 8 | 8.392 | 7.964 | 8.104 | 8.104 | +0.036 (+0.45%) | 4,004,477 |
| 30 May 2008 | CNY | 8.312 | 8.548 | 7.96 | 8.068 | 8.068 | -0.256 (-3.08%) | 6,539,385 |
| 29 May 2008 | CNY | 8.64 | 8.84 | 8.324 | 8.324 | 8.324 | -0.316 (-3.66%) | 4,889,795 |
| 28 May 2008 | CNY | 8.64 | 8.78 | 8.44 | 8.64 | 8.64 | +0.12 (+1.41%) | 5,176,282 |
| 27 May 2008 | CNY | 8.36 | 8.7 | 8.32 | 8.52 | 8.52 | +0.16 (+1.91%) | 4,308,037 |
| 26 May 2008 | CNY | 8.408 | 8.8 | 8.18 | 8.36 | 8.36 | -0.204 (-2.38%) | 6,202,797 |
| 23 May 2008 | CNY | 8.844 | 9.112 | 8.48 | 8.564 | 8.564 | -0.38 (-4.25%) | 6,016,917 |
| 22 May 2008 | CNY | 9.16 | 9.4 | 8.8 | 8.944 | 8.944 | -0.492 (-5.21%) | 8,092,042 |
| 21 May 2008 | CNY | 8.752 | 9.6 | 8.16 | 9.436 | 9.436 | +0.436 (+4.84%) | 13,333,742 |
| 20 May 2008 | CNY | 10.14 | 10.14 | 9 | 9 | 9 | -1 (-10%) | 13,626,540 |
| 19 May 2008 | CNY | 9.516 | 10.08 | 9.48 | 10 | 10 | +0.48 (+5.04%) | 10,495,062 |
| 16 May 2008 | CNY | 9.564 | 10 | 9.316 | 9.52 | 9.52 | -0.284 (-2.90%) | 10,480,350 |
| 15 May 2008 | CNY | 10.2 | 10.2 | 9.804 | 9.804 | 9.804 | -0.436 (-4.26%) | 14,063,822 |
| 14 May 2008 | CNY | 10.54 | 10.992 | 9.8 | 10.24 | 10.24 | -0.068 (-0.66%) | 32,704,647 |
| 13 May 2008 | CNY | 9.072 | 10.308 | 8.976 | 10.308 | 10.308 | +0.936 (+9.99%) | 33,107,652 |
| 12 May 2008 | CNY | 8.64 | 9.536 | 8.184 | 9.372 | 9.372 | +0.512 (+5.78%) | 21,544,912 |
| 8 May 2008 | CNY | 7.92 | 8.86 | 7.84 | 8.86 | 8.86 | +0.804 (+9.98%) | 16,662,615 |
| 7 May 2008 | CNY | 8.7 | 9 | 8.032 | 8.056 | 8.056 | -0.824 (-9.28%) | 15,521,640 |
| 6 May 2008 | CNY | 8.784 | 9.192 | 8.48 | 8.88 | 8.88 | +0.268 (+3.11%) | 22,741,120 |
| 5 May 2008 | CNY | 8 | 8.612 | 7.928 | 8.612 | 8.612 | +0.784 (+10.02%) | 17,487,602 |
| 30 Apr 2008 | CNY | 7.344 | 7.872 | 7.344 | 7.828 | 7.828 | +0.5 (+6.82%) | 11,898,857 |
| 29 Apr 2008 | CNY | 7.28 | 7.5 | 7.224 | 7.328 | 7.328 | -0.04 (-0.54%) | 5,660,102 |
