| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2008 | CNY | 7.552 | 7.7 | 7.36 | 7.368 | 7.368 | -0.312 (-4.06%) | 7,740,457 |
| 25 Apr 2008 | CNY | 7.68 | 8.092 | 7.48 | 7.68 | 7.68 | +0.044 (+0.58%) | 13,597,525 |
| 24 Apr 2008 | CNY | 7.628 | 7.636 | 7.32 | 7.636 | 7.636 | +0.696 (+10.03%) | 15,027,732 |
| 23 Apr 2008 | CNY | 6.38 | 7 | 6.204 | 6.94 | 6.94 | +0.54 (+8.44%) | 7,938,300 |
| 22 Apr 2008 | CNY | 6.68 | 6.68 | 6.104 | 6.4 | 6.4 | -0.38 (-5.60%) | 8,061,547 |
| 21 Apr 2008 | CNY | 7.404 | 7.464 | 6.68 | 6.78 | 6.78 | -0.132 (-1.91%) | 7,965,477 |
| 18 Apr 2008 | CNY | 7.2 | 7.392 | 6.912 | 6.912 | 6.912 | -0.768 (-10%) | 8,140,650 |
| 17 Apr 2008 | CNY | 7.836 | 8.06 | 7.56 | 7.68 | 7.68 | -0.156 (-1.99%) | 4,877,852 |
| 16 Apr 2008 | CNY | 8.168 | 8.272 | 7.8 | 7.836 | 7.836 | -0.252 (-3.12%) | 5,667,755 |
| 15 Apr 2008 | CNY | 7.5 | 8.088 | 7.276 | 8.088 | 8.088 | +0.436 (+5.70%) | 8,687,260 |
| 14 Apr 2008 | CNY | 8.2 | 8.32 | 7.652 | 7.652 | 7.652 | -0.852 (-10.02%) | 9,775,105 |
| 11 Apr 2008 | CNY | 8.588 | 8.796 | 8.272 | 8.504 | 8.504 | -0.072 (-0.84%) | 14,786,460 |
| 10 Apr 2008 | CNY | 8.192 | 8.76 | 7.672 | 8.576 | 8.576 | +0.356 (+4.33%) | 23,089,845 |
| 9 Apr 2008 | CNY | 8.22 | 8.22 | 8.04 | 8.22 | 8.22 | +0.748 (+10.01%) | 17,993,002 |
| 8 Apr 2008 | CNY | 7.472 | 7.472 | 7.472 | 7.472 | 7.472 | +0.68 (+10.01%) | 834,557 |
| 2 Apr 2008 | CNY | 7.06 | 7.28 | 6.64 | 6.792 | 6.792 | -0.248 (-3.52%) | 6,101,815 |
| 1 Apr 2008 | CNY | 7.716 | 7.88 | 6.98 | 7.04 | 7.04 | -0.712 (-9.18%) | 5,937,770 |
| 31 Mar 2008 | CNY | 7.8 | 8.128 | 7.528 | 7.752 | 7.752 | -0.388 (-4.77%) | 6,598,307 |
| 28 Mar 2008 | CNY | 7.72 | 8.264 | 7.16 | 8.14 | 8.14 | +0.388 (+5.01%) | 11,036,070 |
| 27 Mar 2008 | CNY | 8.408 | 8.432 | 7.72 | 7.752 | 7.752 | -0.756 (-8.89%) | 8,135,535 |
| 26 Mar 2008 | CNY | 8.58 | 8.796 | 8.388 | 8.508 | 8.508 | +0.036 (+0.42%) | 6,360,020 |
| 25 Mar 2008 | CNY | 8.6 | 8.788 | 8.24 | 8.472 | 8.472 | -0.636 (-6.98%) | 10,617,587 |
| 24 Mar 2008 | CNY | 9.992 | 9.992 | 9.108 | 9.108 | 9.108 | -1.012 (-10%) | 14,785,802 |
| 21 Mar 2008 | CNY | 9.62 | 10.392 | 9.62 | 10.12 | 10.12 | +0.344 (+3.52%) | 8,443,570 |
| 20 Mar 2008 | CNY | 9.472 | 10.004 | 8.644 | 9.776 | 9.776 | +0.172 (+1.79%) | 9,030,327 |
| 19 Mar 2008 | CNY | 9.248 | 9.8 | 9.004 | 9.604 | 9.604 | +0.36 (+3.89%) | 6,966,142 |
| 18 Mar 2008 | CNY | 10.2 | 10.232 | 9.244 | 9.244 | 9.244 | -1.028 (-10.01%) | 5,573,650 |
| 17 Mar 2008 | CNY | 11.396 | 11.412 | 10.272 | 10.272 | 10.272 | -1.14 (-9.99%) | 5,485,020 |
| 14 Mar 2008 | CNY | 11.56 | 11.76 | 11.26 | 11.412 | 11.412 | -0.104 (-0.90%) | 3,357,082 |
| 13 Mar 2008 | CNY | 12.28 | 12.324 | 11.28 | 11.516 | 11.516 | -0.904 (-7.28%) | 6,191,100 |
