| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2008 | CNY | 14.7 | 15.8 | 14.7 | 15.74 | 15.74 | +0.624 (+4.13%) | 12,469,317 |
| 22 Jan 2008 | CNY | 16.22 | 16.22 | 15.116 | 15.116 | 15.116 | -1.68 (-10.00%) | 11,890,282 |
| 21 Jan 2008 | CNY | 18.32 | 18.672 | 16.544 | 16.796 | 16.796 | -1.484 (-8.12%) | 10,351,902 |
| 18 Jan 2008 | CNY | 18.66 | 19.056 | 18 | 18.28 | 18.28 | -0.32 (-1.72%) | 9,327,367 |
| 17 Jan 2008 | CNY | 17.436 | 18.884 | 17.436 | 18.6 | 18.6 | +0.94 (+5.32%) | 18,694,702 |
| 16 Jan 2008 | CNY | 18.28 | 18.28 | 17.336 | 17.66 | 17.66 | -0.756 (-4.11%) | 12,457,445 |
| 15 Jan 2008 | CNY | 18.82 | 18.944 | 18.328 | 18.416 | 18.416 | -0.4 (-2.13%) | 11,194,562 |
| 14 Jan 2008 | CNY | 18.6 | 19 | 18.392 | 18.816 | 18.816 | +0.24 (+1.29%) | 13,567,987 |
| 11 Jan 2008 | CNY | 18.668 | 19.08 | 18.14 | 18.576 | 18.576 | +0.024 (+0.13%) | 18,051,827 |
| 10 Jan 2008 | CNY | 18.4 | 19.2 | 18.4 | 18.552 | 18.552 | +0.516 (+2.86%) | 27,360,037 |
| 9 Jan 2008 | CNY | 16.204 | 18.036 | 16.084 | 18.036 | 18.036 | +1.64 (+10.00%) | 24,960,777 |
| 8 Jan 2008 | CNY | 17.108 | 17.108 | 16.32 | 16.396 | 16.396 | -0.712 (-4.16%) | 16,734,540 |
| 7 Jan 2008 | CNY | 17.28 | 17.32 | 16.804 | 17.108 | 17.108 | -0.124 (-0.72%) | 12,646,862 |
| 4 Jan 2008 | CNY | 17.304 | 17.592 | 16.84 | 17.232 | 17.232 | -0.044 (-0.25%) | 11,691,487 |
| 3 Jan 2008 | CNY | 17.552 | 17.756 | 17.12 | 17.276 | 17.276 | -0.352 (-2.00%) | 10,352,262 |
| 2 Jan 2008 | CNY | 17.2 | 17.948 | 16.544 | 17.628 | 17.628 | +0.124 (+0.71%) | 15,286,602 |
| 28 Dec 2007 | CNY | 18 | 18.2 | 17.42 | 17.504 | 17.504 | -0.376 (-2.10%) | 11,146,582 |
| 27 Dec 2007 | CNY | 17.356 | 18.6 | 17.356 | 17.88 | 17.88 | +0.64 (+3.71%) | 16,223,490 |
| 26 Dec 2007 | CNY | 17.036 | 17.428 | 17.02 | 17.24 | 17.24 | +0.32 (+1.89%) | 10,937,907 |
| 25 Dec 2007 | CNY | 16.72 | 16.972 | 16.232 | 16.92 | 16.92 | +0.14 (+0.83%) | 12,293,150 |
| 24 Dec 2007 | CNY | 16.42 | 17.36 | 16.4 | 16.78 | 16.78 | +0.428 (+2.62%) | 24,249,847 |
| 21 Dec 2007 | CNY | 15.88 | 16.556 | 15.64 | 16.352 | 16.352 | +0.772 (+4.96%) | 26,167,250 |
| 20 Dec 2007 | CNY | 15.192 | 16.192 | 15.184 | 15.58 | 15.58 | +0.732 (+4.93%) | 22,413,037 |
| 19 Dec 2007 | CNY | 14.732 | 15.12 | 14.64 | 14.848 | 14.848 | +0.112 (+0.76%) | 6,751,770 |
| 18 Dec 2007 | CNY | 15.2 | 15.628 | 14.472 | 14.736 | 14.736 | -0.444 (-2.92%) | 14,796,980 |
| 17 Dec 2007 | CNY | 13.828 | 15.18 | 13.828 | 15.18 | 15.18 | +1.38 (+10%) | 19,542,817 |
| 14 Dec 2007 | CNY | 13.52 | 13.8 | 13.204 | 13.8 | 13.8 | 0.0 (0.0%) | 4,565,360 |
| 13 Dec 2007 | CNY | 14.524 | 14.8 | 13.8 | 13.8 | 13.8 | -0.68 (-4.70%) | 10,594,575 |
| 12 Dec 2007 | CNY | 13.988 | 14.74 | 13.944 | 14.48 | 14.48 | +0.548 (+3.93%) | 12,764,532 |
| 11 Dec 2007 | CNY | 14.164 | 14.232 | 13.76 | 13.932 | 13.932 | -0.036 (-0.26%) | 6,692,035 |
