| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2007 | CNY | 12.96 | 14.38 | 12.884 | 13.968 | 13.968 | +0.664 (+4.99%) | 6,678,205 |
| 7 Dec 2007 | CNY | 13.268 | 13.316 | 12.804 | 13.304 | 13.304 | +0.384 (+2.97%) | 3,283,740 |
| 6 Dec 2007 | CNY | 13.284 | 13.4 | 12.908 | 12.92 | 12.92 | -0.28 (-2.12%) | 3,376,220 |
| 5 Dec 2007 | CNY | 13.04 | 13.2 | 12.58 | 13.2 | 13.2 | +0.16 (+1.23%) | 6,075,430 |
| 4 Dec 2007 | CNY | 13.32 | 13.424 | 13.032 | 13.04 | 13.04 | -0.24 (-1.81%) | 2,891,410 |
| 3 Dec 2007 | CNY | 13.224 | 13.64 | 13.2 | 13.28 | 13.28 | -0.12 (-0.90%) | 1,282,525 |
| 30 Nov 2007 | CNY | 13.792 | 13.792 | 13.28 | 13.4 | 13.4 | -0.168 (-1.24%) | 1,104,552 |
| 29 Nov 2007 | CNY | 13.22 | 13.684 | 13.204 | 13.568 | 13.568 | +0.336 (+2.54%) | 1,345,935 |
| 28 Nov 2007 | CNY | 14.08 | 14.08 | 13.2 | 13.232 | 13.232 | -0.548 (-3.98%) | 1,394,230 |
| 27 Nov 2007 | CNY | 13.8 | 14.192 | 13.76 | 13.78 | 13.78 | -0.28 (-1.99%) | 1,879,002 |
| 26 Nov 2007 | CNY | 14.236 | 14.592 | 14.004 | 14.06 | 14.06 | +0.108 (+0.77%) | 3,927,845 |
| 23 Nov 2007 | CNY | 13.188 | 14.04 | 13 | 13.952 | 13.952 | +0.712 (+5.38%) | 2,502,532 |
| 22 Nov 2007 | CNY | 14.28 | 14.28 | 13.204 | 13.24 | 13.24 | -1.152 (-8.00%) | 3,282,200 |
| 21 Nov 2007 | CNY | 14.2 | 14.78 | 14.2 | 14.392 | 14.392 | +0.2 (+1.41%) | 6,081,380 |
| 20 Nov 2007 | CNY | 13.2 | 14.356 | 12.972 | 14.192 | 14.192 | +1.048 (+7.97%) | 5,667,005 |
| 19 Nov 2007 | CNY | 12.828 | 13.28 | 12.684 | 13.144 | 13.144 | +0.304 (+2.37%) | 3,027,772 |
| 16 Nov 2007 | CNY | 12.532 | 12.956 | 12.4 | 12.84 | 12.84 | +0.052 (+0.41%) | 3,048,315 |
| 15 Nov 2007 | CNY | 13 | 13.16 | 12.692 | 12.788 | 12.788 | -0.184 (-1.42%) | 2,419,217 |
| 14 Nov 2007 | CNY | 12.8 | 13.068 | 12.432 | 12.972 | 12.972 | +0.308 (+2.43%) | 4,204,447 |
| 13 Nov 2007 | CNY | 13.16 | 13.52 | 12.48 | 12.664 | 12.664 | -0.404 (-3.09%) | 2,326,212 |
| 12 Nov 2007 | CNY | 14.12 | 14.12 | 12.708 | 13.068 | 13.068 | -1.052 (-7.45%) | 3,443,992 |
| 9 Nov 2007 | CNY | 13.796 | 14.16 | 13.612 | 14.12 | 14.12 | +0.16 (+1.15%) | 2,287,712 |
| 8 Nov 2007 | CNY | 14.392 | 14.4 | 13.928 | 13.96 | 13.96 | -0.52 (-3.59%) | 1,967,615 |
| 7 Nov 2007 | CNY | 14.792 | 14.792 | 14.008 | 14.48 | 14.48 | -0.08 (-0.55%) | 1,581,277 |
| 6 Nov 2007 | CNY | 14.12 | 14.768 | 14.12 | 14.56 | 14.56 | +0.392 (+2.77%) | 3,480,742 |
| 5 Nov 2007 | CNY | 13.764 | 14.552 | 13.6 | 14.168 | 14.168 | +0.268 (+1.93%) | 4,330,382 |
| 2 Nov 2007 | CNY | 14.28 | 14.28 | 13.6 | 13.9 | 13.9 | -0.496 (-3.45%) | 5,334,552 |
| 1 Nov 2007 | CNY | 15.196 | 15.196 | 14.336 | 14.396 | 14.396 | -0.624 (-4.15%) | 4,841,745 |
| 31 Oct 2007 | CNY | 14.872 | 15.396 | 14.7 | 15.02 | 15.02 | +0.32 (+2.18%) | 3,927,427 |
| 30 Oct 2007 | CNY | 14.8 | 14.872 | 14.06 | 14.7 | 14.7 | -0.176 (-1.18%) | 2,856,382 |
