| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 2007 | CNY | 15.6 | 17.168 | 15.24 | 17.032 | 17.032 | +1.424 (+9.12%) | 14,514,330 |
| 7 Sep 2007 | CNY | 15.2 | 15.792 | 15.112 | 15.608 | 15.608 | +0.248 (+1.61%) | 6,348,772 |
| 6 Sep 2007 | CNY | 15.64 | 15.8 | 15.328 | 15.36 | 15.36 | -0.22 (-1.41%) | 5,211,737 |
| 5 Sep 2007 | CNY | 15.4 | 15.64 | 15.32 | 15.58 | 15.58 | +0.16 (+1.04%) | 3,569,257 |
| 4 Sep 2007 | CNY | 15.94 | 15.94 | 15.4 | 15.42 | 15.42 | -0.484 (-3.04%) | 5,901,872 |
| 3 Sep 2007 | CNY | 16.1 | 16.2 | 15.68 | 15.904 | 15.904 | -0.132 (-0.82%) | 6,022,487 |
| 31 Aug 2007 | CNY | 16.032 | 16.244 | 15.64 | 16.036 | 16.036 | +0.056 (+0.35%) | 4,844,950 |
| 30 Aug 2007 | CNY | 15.12 | 16.216 | 15.12 | 15.98 | 15.98 | +0.688 (+4.50%) | 8,177,350 |
| 29 Aug 2007 | CNY | 16.396 | 16.4 | 15.152 | 15.292 | 15.292 | -1.088 (-6.64%) | 9,981,682 |
| 28 Aug 2007 | CNY | 16 | 17.52 | 15.68 | 16.38 | 16.38 | +13.133 (+404.43%) | 12,338,005 |
| 28 Aug 2007 |
|
|||||||
| 27 Aug 2007 | CNY | 16.86 | 17.18 | 16.044 | 16.236 | 16.236 | -0.564 (-3.36%) | 11,426,745 |
| 24 Aug 2007 | CNY | 17.112 | 17.396 | 16.42 | 16.8 | 16.8 | -0.26 (-1.52%) | 12,016,095 |
| 23 Aug 2007 | CNY | 17.96 | 17.96 | 17.04 | 17.06 | 17.06 | -0.94 (-5.22%) | 12,798,095 |
| 22 Aug 2007 | CNY | 17.6 | 18.564 | 17.342 | 18 | 18 | +0.68 (+3.93%) | 11,896,610 |
| 21 Aug 2007 | CNY | 17.386 | 17.676 | 16.602 | 17.32 | 17.32 | +1.076 (+6.62%) | 15,167,185 |
| 17 Aug 2007 | CNY | 15.578 | 16.4 | 15.578 | 16.244 | 16.244 | +0.524 (+3.33%) | 10,699,680 |
| 16 Aug 2007 | CNY | 15.332 | 15.94 | 15 | 15.72 | 15.72 | +0.388 (+2.53%) | 8,361,595 |
| 15 Aug 2007 | CNY | 15.676 | 15.736 | 14.822 | 15.332 | 15.332 | -0.23 (-1.48%) | 6,520,810 |
| 14 Aug 2007 | CNY | 14.68 | 15.816 | 14.68 | 15.562 | 15.562 | +1.022 (+7.03%) | 7,346,415 |
| 13 Aug 2007 | CNY | 14.71 | 15 | 14.5 | 14.54 | 14.54 | -0.486 (-3.23%) | 5,163,285 |
| 10 Aug 2007 | CNY | 14.99 | 15.19 | 14.1 | 15.026 | 15.026 | -0.192 (-1.26%) | 14,280,615 |
| 9 Aug 2007 | CNY | 15.598 | 15.83 | 15.1 | 15.218 | 15.218 | -0.582 (-3.68%) | 13,348,700 |
| 8 Aug 2007 | CNY | 15.898 | 16.28 | 15.44 | 15.8 | 15.8 | -0.39 (-2.41%) | 9,576,675 |
| 7 Aug 2007 | CNY | 16.52 | 16.64 | 16.002 | 16.19 | 16.19 | -0.232 (-1.41%) | 10,744,130 |
| 6 Aug 2007 | CNY | 16.06 | 16.5 | 15.34 | 16.422 | 16.422 | +0.346 (+2.15%) | 17,063,390 |
| 3 Aug 2007 | CNY | 16.1 | 16.8 | 15.8 | 16.076 | 16.076 | +0.128 (+0.80%) | 32,305,885 |
| 2 Aug 2007 | CNY | 14.6 | 15.948 | 14.6 | 15.948 | 15.948 | +1.45 (+10.00%) | 44,222,120 |
| 1 Aug 2007 | CNY | 14.8 | 14.96 | 13.9 | 14.498 | 14.498 | -0.002 (-0.01%) | 21,644,365 |
| 31 Jul 2007 | CNY | 14.676 | 14.82 | 14.002 | 14.5 | 14.5 | +0.968 (+7.15%) | 28,615,555 |
| 30 Jul 2007 | CNY | 13.2 | 13.798 | 12.9 | 13.532 | 13.532 | +0.684 (+5.32%) | 7,678,820 |
