Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2004 | CNY | 0.8355 | 0.8463 | 0.8025 | 0.8287 | 0.8287 | -0.007 (-0.81%) | 28,672,014 |
5 Aug 2004 | CNY | 0.8564 | 0.8611 | 0.8348 | 0.8355 | 0.8355 | -0.018 (-2.05%) | 33,292,623 |
4 Aug 2004 | CNY | 0.8321 | 0.8611 | 0.8233 | 0.853 | 0.853 | +0.022 (+2.60%) | 45,820,511 |
3 Aug 2004 | CNY | 0.8287 | 0.8395 | 0.8206 | 0.8314 | 0.8314 | +0.009 (+1.14%) | 25,282,637 |
2 Aug 2004 | CNY | 0.8018 | 0.8301 | 0.8004 | 0.822 | 0.822 | +0.01 (+1.24%) | 14,931,712 |
30 Jul 2004 | CNY | 0.8254 | 0.8281 | 0.7984 | 0.8119 | 0.8119 | -0.022 (-2.59%) | 22,534,508 |
29 Jul 2004 | CNY | 0.8233 | 0.8415 | 0.822 | 0.8335 | 0.8335 | +0.016 (+1.98%) | 39,151,677 |
28 Jul 2004 | CNY | 0.7883 | 0.822 | 0.7829 | 0.8173 | 0.8173 | +0.032 (+4.13%) | 28,509,078 |
27 Jul 2004 | CNY | 0.822 | 0.8348 | 0.7742 | 0.7849 | 0.7849 | -0.045 (-5.45%) | 36,787,244 |
26 Jul 2004 | CNY | 0.8463 | 0.8624 | 0.8233 | 0.8301 | 0.8301 | -0.009 (-1.12%) | 49,233,101 |
23 Jul 2004 | CNY | 0.8038 | 0.8422 | 0.8038 | 0.8395 | 0.8395 | +0.033 (+4.09%) | 32,338,847 |
22 Jul 2004 | CNY | 0.8328 | 0.8523 | 0.8018 | 0.8065 | 0.8065 | -0.022 (-2.68%) | 47,102,399 |
21 Jul 2004 | CNY | 0.8314 | 0.8368 | 0.8112 | 0.8287 | 0.8287 | -0.003 (-0.32%) | 46,437,374 |
20 Jul 2004 | CNY | 0.8287 | 0.8375 | 0.8153 | 0.8314 | 0.8314 | 0.0 (0.0%) | 63,249,181 |
19 Jul 2004 | CNY | 0.7795 | 0.8523 | 0.7694 | 0.8314 | 0.8314 | +0.052 (+6.66%) | 139,306,053 |
16 Jul 2004 | CNY | 0.7411 | 0.8072 | 0.7169 | 0.7795 | 0.7795 | +0.022 (+2.93%) | 132,590,705 |
15 Jul 2004 | CNY | 0.7411 | 0.822 | 0.7411 | 0.7573 | 0.7573 | 0.0 (0.0%) | 179,680,103 |