| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2007 | CNY | 10.5692 | 10.6462 | 10.3385 | 10.3692 | 10.3692 | -0.1 (-0.96%) | 8,140,020 |
| 21 Mar 2007 | CNY | 9.6692 | 10.5769 | 9.5769 | 10.4692 | 10.4692 | +0.835 (+8.66%) | 11,307,774 |
| 20 Mar 2007 | CNY | 9.8039 | 9.8039 | 9.5115 | 9.6346 | 9.6346 | -0.062 (-0.64%) | 4,239,562 |
| 19 Mar 2007 | CNY | 9.4231 | 9.8077 | 9.2615 | 9.6962 | 9.6962 | -0.031 (-0.32%) | 4,257,489 |
| 16 Mar 2007 | CNY | 10.0808 | 10.1539 | 9.6192 | 9.7269 | 9.7269 | -0.342 (-3.40%) | 5,013,091 |
| 15 Mar 2007 | CNY | 10 | 10.1923 | 9.9423 | 10.0692 | 10.0692 | +0.011 (+0.11%) | 5,365,373 |
| 14 Mar 2007 | CNY | 9.8846 | 10.1885 | 9.4654 | 10.0577 | 10.0577 | +0.112 (+1.12%) | 6,955,423 |
| 13 Mar 2007 | CNY | 9.7654 | 10.0769 | 9.7615 | 9.9462 | 9.9462 | +0.231 (+2.38%) | 5,676,450 |
| 12 Mar 2007 | CNY | 9.5346 | 9.8154 | 9.4615 | 9.7154 | 9.7154 | +0.123 (+1.28%) | 4,047,178 |
| 9 Mar 2007 | CNY | 9.9231 | 9.9885 | 9.5308 | 9.5923 | 9.5923 | -0.331 (-3.33%) | 5,943,633 |
| 8 Mar 2007 | CNY | 9.8462 | 9.95 | 9.7115 | 9.9231 | 9.9231 | +0.081 (+0.82%) | 4,803,268 |
| 7 Mar 2007 | CNY | 9.6962 | 9.8423 | 9.5577 | 9.8423 | 9.8423 | +0.285 (+2.98%) | 5,260,894 |
| 6 Mar 2007 | CNY | 9.5 | 9.6885 | 9.4269 | 9.5577 | 9.5577 | -0.05 (-0.52%) | 3,240,655 |
| 5 Mar 2007 | CNY | 9.5769 | 9.8077 | 9.3077 | 9.6077 | 9.6077 | -0.008 (-0.08%) | 3,919,292 |
| 2 Mar 2007 | CNY | 9.3115 | 9.8385 | 9.3115 | 9.6154 | 9.6154 | +0.311 (+3.35%) | 6,301,503 |
| 1 Mar 2007 | CNY | 9.9231 | 9.9308 | 9.2231 | 9.3039 | 9.3039 | -0.585 (-5.91%) | 6,619,009 |
| 28 Feb 2007 | CNY | 9.8077 | 10.1923 | 9.4731 | 9.8885 | 9.8885 | -0.392 (-3.82%) | 7,903,641 |
| 27 Feb 2007 | CNY | 11.4231 | 11.4231 | 10.2808 | 10.2808 | 10.2808 | -1.142 (-10.00%) | 6,088,630 |
| 26 Feb 2007 | CNY | 11.0923 | 11.4577 | 10.9615 | 11.4231 | 11.4231 | +0.342 (+3.09%) | 3,638,700 |
| 16 Feb 2007 | CNY | 11.15 | 11.2808 | 10.8885 | 11.0808 | 11.0808 | -0.035 (-0.31%) | 3,930,955 |
| 15 Feb 2007 | CNY | 11.1269 | 11.2692 | 10.9615 | 11.1154 | 11.1154 | +0.046 (+0.42%) | 3,356,423 |
| 14 Feb 2007 | CNY | 10.7115 | 11.1154 | 10.5577 | 11.0692 | 11.0692 | +0.531 (+5.04%) | 5,195,808 |
| 13 Feb 2007 | CNY | 10.5115 | 10.8462 | 10.4231 | 10.5385 | 10.5385 | +0.162 (+1.56%) | 3,190,145 |
| 12 Feb 2007 | CNY | 10.3846 | 10.3846 | 10.1539 | 10.3769 | 10.3769 | +0.015 (+0.15%) | 3,111,648 |
| 9 Feb 2007 | CNY | 10.3846 | 10.5769 | 10.2077 | 10.3615 | 10.3615 | -0.015 (-0.15%) | 3,735,282 |
| 8 Feb 2007 | CNY | 10.3154 | 10.3769 | 10.0846 | 10.3769 | 10.3769 | +0.05 (+0.48%) | 4,420,327 |
| 7 Feb 2007 | CNY | 10.3423 | 10.5654 | 9.9692 | 10.3269 | 10.3269 | -0.019 (-0.19%) | 8,061,502 |
| 6 Feb 2007 | CNY | 9.9231 | 10.45 | 9.6154 | 10.3462 | 10.3462 | +0.458 (+4.63%) | 10,641,077 |
| 5 Feb 2007 | CNY | 9.3308 | 10 | 9.3308 | 9.8885 | 9.8885 | +0.542 (+5.80%) | 7,011,157 |
| 2 Feb 2007 | CNY | 9.8346 | 9.8385 | 9.3077 | 9.3462 | 9.3462 | -0.423 (-4.33%) | 6,982,671 |
