| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2006 | CNY | 7.7731 | 7.8962 | 7.6923 | 7.8115 | 7.8115 | +0.038 (+0.49%) | 2,568,404 |
| 2 Nov 2006 | CNY | 8.1462 | 8.1462 | 7.7423 | 7.7731 | 7.7731 | -0.319 (-3.94%) | 3,966,924 |
| 1 Nov 2006 | CNY | 7.9115 | 8.1115 | 7.8846 | 8.0923 | 8.0923 | +0.169 (+2.14%) | 2,646,909 |
| 31 Oct 2006 | CNY | 7.8154 | 7.9539 | 7.6923 | 7.9231 | 7.9231 | +0.092 (+1.18%) | 3,416,436 |
| 30 Oct 2006 | CNY | 8.0769 | 8.1154 | 7.8077 | 7.8308 | 7.8308 | -0.311 (-3.83%) | 2,356,177 |
| 27 Oct 2006 | CNY | 8.3846 | 8.4423 | 8.0192 | 8.1423 | 8.1423 | -0.238 (-2.85%) | 2,982,049 |
| 26 Oct 2006 | CNY | 8.7308 | 8.7308 | 8.3769 | 8.3808 | 8.3808 | -0.277 (-3.20%) | 2,326,222 |
| 25 Oct 2006 | CNY | 8.5769 | 8.7077 | 8.4308 | 8.6577 | 8.6577 | +0.177 (+2.09%) | 4,139,059 |
| 24 Oct 2006 | CNY | 8.4615 | 8.6308 | 8.3846 | 8.4808 | 8.4808 | 0.0 (0.0%) | 1,975,932 |
| 23 Oct 2006 | CNY | 8.8231 | 8.8231 | 8.4615 | 8.4808 | 8.4808 | -0.365 (-4.13%) | 2,320,791 |
| 20 Oct 2006 | CNY | 8.6308 | 8.8654 | 8.5615 | 8.8462 | 8.8462 | +0.269 (+3.14%) | 2,655,757 |
| 19 Oct 2006 | CNY | 8.6154 | 8.6539 | 8.4654 | 8.5769 | 8.5769 | -0.023 (-0.27%) | 1,690,065 |
| 18 Oct 2006 | CNY | 8.4231 | 8.6 | 8.4231 | 8.6 | 8.6 | +0.177 (+2.10%) | 1,160,517 |
| 17 Oct 2006 | CNY | 8.4615 | 8.6769 | 8.3654 | 8.4231 | 8.4231 | -0.231 (-2.67%) | 2,587,468 |
| 16 Oct 2006 | CNY | 8.7692 | 8.8077 | 8.5808 | 8.6539 | 8.6539 | -0.231 (-2.60%) | 2,347,381 |
| 13 Oct 2006 | CNY | 8.5308 | 8.8846 | 8.3846 | 8.8846 | 8.8846 | -0.177 (-1.95%) | 3,538,015 |
| 12 Oct 2006 | CNY | 9.15 | 9.3577 | 8.9654 | 9.0615 | 9.0615 | -0.223 (-2.40%) | 5,553 |
| 11 Oct 2006 | CNY | 9.0615 | 9.4615 | 9.0615 | 9.2846 | 9.2846 | +0.223 (+2.46%) | 4,389,556 |
| 10 Oct 2006 | CNY | 9.15 | 9.3577 | 8.9654 | 9.0615 | 9.0615 | -0.092 (-1.01%) | 5,554,603 |
| 9 Oct 2006 | CNY | 9.1923 | 9.2231 | 8.9269 | 9.1539 | 9.1539 | +0.077 (+0.85%) | 4,641,247 |
| 29 Sep 2006 | CNY | 8.4231 | 9.1539 | 8.3885 | 9.0769 | 9.0769 | +0.604 (+7.13%) | 10,618,111 |
| 28 Sep 2006 | CNY | 8.35 | 8.5385 | 8.2885 | 8.4731 | 8.4731 | +0.131 (+1.57%) | 4,091,560 |
| 27 Sep 2006 | CNY | 8.1731 | 8.5308 | 8.1231 | 8.3423 | 8.3423 | +0.227 (+2.80%) | 5,376,844 |
| 26 Sep 2006 | CNY | 8.2692 | 8.3808 | 8.0692 | 8.1154 | 8.1154 | -0.115 (-1.40%) | 2,443,805 |
| 25 Sep 2006 | CNY | 7.8846 | 8.3462 | 7.8 | 8.2308 | 8.2308 | +0.327 (+4.14%) | 6,750,406 |
| 22 Sep 2006 | CNY | 8.0231 | 8.0231 | 7.8308 | 7.9039 | 7.9039 | -0.131 (-1.63%) | 2,367,788 |
| 21 Sep 2006 | CNY | 8.0385 | 8.1308 | 7.9077 | 8.0346 | 8.0346 | +0.008 (+0.10%) | 2,879,962 |
| 20 Sep 2006 | CNY | 7.9423 | 8.1269 | 7.8192 | 8.0269 | 8.0269 | +0.061 (+0.77%) | 3,119,407 |
| 19 Sep 2006 | CNY | 7.7885 | 8.0692 | 7.6962 | 7.9654 | 7.9654 | +0.265 (+3.45%) | 3,997,835 |
| 18 Sep 2006 | CNY | 7.7885 | 7.7885 | 7.6077 | 7.7 | 7.7 | +0.065 (+0.86%) | 1,135,321 |
