| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2006 | CNY | 7.6269 | 7.6539 | 7.5077 | 7.6346 | 7.6346 | +0.112 (+1.48%) | 1,403,227 |
| 14 Sep 2006 | CNY | 7.5692 | 7.6808 | 7.4231 | 7.5231 | 7.5231 | -0.088 (-1.16%) | 1,767,272 |
| 13 Sep 2006 | CNY | 7.6808 | 7.8462 | 7.6115 | 7.6115 | 7.6115 | -0.081 (-1.05%) | 1,455,766 |
| 12 Sep 2006 | CNY | 7.7731 | 7.7808 | 7.6808 | 7.6923 | 7.6923 | -0.088 (-1.14%) | 2,302,661 |
| 11 Sep 2006 | CNY | 7.8423 | 7.9539 | 7.6269 | 7.7808 | 7.7808 | -0.104 (-1.32%) | 1,532,255 |
| 8 Sep 2006 | CNY | 7.9923 | 8.0077 | 7.8808 | 7.8846 | 7.8846 | -0.123 (-1.54%) | 1,117,173 |
| 7 Sep 2006 | CNY | 8.2231 | 8.2308 | 7.9308 | 8.0077 | 8.0077 | -0.1 (-1.23%) | 1,405,625 |
| 6 Sep 2006 | CNY | 7.9539 | 8.1423 | 7.8846 | 8.1077 | 8.1077 | +0.146 (+1.84%) | 2,779,722 |
| 5 Sep 2006 | CNY | 7.9923 | 8.1039 | 7.9231 | 7.9615 | 7.9615 | -0.069 (-0.86%) | 1,957,137 |
| 4 Sep 2006 | CNY | 7.7115 | 8.0308 | 7.6539 | 8.0308 | 8.0308 | +0.277 (+3.57%) | 1,653,953 |
| 1 Sep 2006 | CNY | 7.9808 | 8.0769 | 7.7308 | 7.7539 | 7.7539 | -0.25 (-3.12%) | 1,787,328 |
| 30 Aug 2006 | CNY | 7.9615 | 8.0385 | 7.8769 | 8.0039 | 8.0039 | 0.0 (0.0%) | 3,068,995 |
| 29 Aug 2006 | CNY | 8.0692 | 8.1462 | 7.9577 | 8.0039 | 8.0039 | -0.069 (-0.86%) | 4,597,626 |
| 28 Aug 2006 | CNY | 7.9154 | 8.1539 | 7.8769 | 8.0731 | 8.0731 | +0.235 (+2.99%) | 4,745,267 |
| 25 Aug 2006 | CNY | 7.5385 | 7.9192 | 7.5385 | 7.8385 | 7.8385 | +0.319 (+4.25%) | 4,927,530 |
| 24 Aug 2006 | CNY | 7.4231 | 7.5231 | 7.3846 | 7.5192 | 7.5192 | +0.065 (+0.88%) | 1,616,804 |
| 23 Aug 2006 | CNY | 7.4423 | 7.5385 | 7.3539 | 7.4539 | 7.4539 | 0.0 (0.0%) | 2,012,618 |
| 22 Aug 2006 | CNY | 7.2692 | 7.4808 | 7.2577 | 7.4539 | 7.4539 | +0.196 (+2.70%) | 2,900,978 |
| 21 Aug 2006 | CNY | 7.1039 | 7.2615 | 7 | 7.2577 | 7.2577 | -0.011 (-0.16%) | 1,535,783 |
| 18 Aug 2006 | CNY | 7.3462 | 7.3846 | 7.2423 | 7.2692 | 7.2692 | -0.081 (-1.10%) | 1,168,362 |
| 17 Aug 2006 | CNY | 7.4231 | 7.4231 | 7.2346 | 7.35 | 7.35 | -0.092 (-1.24%) | 1,602,166 |
| 16 Aug 2006 | CNY | 7.25 | 7.4846 | 7.1769 | 7.4423 | 7.4423 | +0.192 (+2.65%) | 2,614,344 |
| 15 Aug 2006 | CNY | 7.1539 | 7.2539 | 7.1154 | 7.25 | 7.25 | +0.096 (+1.34%) | 2,103,353 |
| 14 Aug 2006 | CNY | 7.4231 | 7.4923 | 7.1346 | 7.1539 | 7.1539 | -0.25 (-3.38%) | 2,354,424 |
| 11 Aug 2006 | CNY | 7.4615 | 7.5308 | 7.3462 | 7.4039 | 7.4039 | -0.046 (-0.62%) | 1,935,941 |
| 10 Aug 2006 | CNY | 7.4615 | 7.5154 | 7.3308 | 7.45 | 7.45 | -0.031 (-0.41%) | 2,677,123 |
| 9 Aug 2006 | CNY | 7.3462 | 7.6077 | 7.3462 | 7.4808 | 7.4808 | +0.146 (+1.99%) | 2,944,323 |
| 8 Aug 2006 | CNY | 7.2692 | 7.4731 | 7.1577 | 7.3346 | 7.3346 | -0.012 (-0.16%) | 2,973,539 |
| 7 Aug 2006 | CNY | 7.6923 | 7.6923 | 7.2769 | 7.3462 | 7.3462 | -0.388 (-5.02%) | 3,412,086 |
| 4 Aug 2006 | CNY | 7.7731 | 7.9615 | 7.7308 | 7.7346 | 7.7346 | -0.035 (-0.45%) | 3,038,435 |
