| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2006 | CNY | 7.7692 | 7.8769 | 7.6962 | 7.7692 | 7.7692 | -0.027 (-0.35%) | 971,443 |
| 2 Aug 2006 | CNY | 7.8846 | 7.8846 | 7.6539 | 7.7962 | 7.7962 | +0.027 (+0.35%) | 1,681,472 |
| 1 Aug 2006 | CNY | 7.8154 | 8.1846 | 7.7154 | 7.7692 | 7.7692 | +0.058 (+0.75%) | 3,425,682 |
| 31 Jul 2006 | CNY | 8.3115 | 8.3577 | 7.6923 | 7.7115 | 7.7115 | -0.658 (-7.86%) | 5,381,955 |
| 28 Jul 2006 | CNY | 8.75 | 8.7654 | 8.2885 | 8.3692 | 8.3692 | -0.381 (-4.35%) | 4,279,732 |
| 27 Jul 2006 | CNY | 8.8923 | 8.8962 | 8.6808 | 8.75 | 8.75 | -0.154 (-1.73%) | 2,875,548 |
| 26 Jul 2006 | CNY | 8.8039 | 8.9846 | 8.8039 | 8.9039 | 8.9039 | +0.135 (+1.54%) | 3,618,729 |
| 25 Jul 2006 | CNY | 8.7692 | 8.8846 | 8.6577 | 8.7692 | 8.7692 | +0.119 (+1.38%) | 3,992,427 |
| 24 Jul 2006 | CNY | 8.6346 | 8.8077 | 8.5 | 8.65 | 8.65 | -0.119 (-1.36%) | 1,994,800 |
| 21 Jul 2006 | CNY | 8.7308 | 8.8846 | 8.7308 | 8.7692 | 8.7692 | +0.015 (+0.17%) | 1,312,729 |
| 20 Jul 2006 | CNY | 8.8077 | 8.9808 | 8.7154 | 8.7539 | 8.7539 | -0.169 (-1.90%) | 1,999,184 |
| 19 Jul 2006 | CNY | 9.0039 | 9.0039 | 8.5962 | 8.9231 | 8.9231 | -0.077 (-0.85%) | 3,341,234 |
| 18 Jul 2006 | CNY | 8.9731 | 9.1039 | 8.9039 | 9 | 9 | +0.027 (+0.30%) | 1,335,009 |
| 17 Jul 2006 | CNY | 9.0769 | 9.1 | 8.8962 | 8.9731 | 8.9731 | -0.181 (-1.98%) | 2,165,087 |
| 14 Jul 2006 | CNY | 8.9962 | 9.1885 | 8.9423 | 9.1539 | 9.1539 | +0.081 (+0.89%) | 3,490,232 |
| 13 Jul 2006 | CNY | 9.5385 | 9.5385 | 8.9231 | 9.0731 | 9.0731 | -0.477 (-4.99%) | 6,557,743 |
| 12 Jul 2006 | CNY | 9.4615 | 9.6923 | 9.3462 | 9.55 | 9.55 | +0.038 (+0.40%) | 4,561,156 |
| 11 Jul 2006 | CNY | 9.3039 | 9.5385 | 9.1923 | 9.5115 | 9.5115 | +0.127 (+1.35%) | 7,362,856 |
| 10 Jul 2006 | CNY | 9.6154 | 9.6346 | 9.3462 | 9.3846 | 9.3846 | -0.254 (-2.63%) | 4,426,068 |
| 7 Jul 2006 | CNY | 9.9423 | 10.0192 | 9.6 | 9.6385 | 9.6385 | -0.246 (-2.49%) | 4,078,731 |
| 6 Jul 2006 | CNY | 9.4423 | 9.9885 | 9.4423 | 9.8846 | 9.8846 | +0.35 (+3.67%) | 4,998,957 |
| 5 Jul 2006 | CNY | 9.8962 | 9.8962 | 9.5 | 9.5346 | 9.5346 | -0.362 (-3.65%) | 3,289,860 |
| 4 Jul 2006 | CNY | 9.8462 | 9.9577 | 9.7231 | 9.8962 | 9.8962 | +0.092 (+0.94%) | 3,342,456 |
| 3 Jul 2006 | CNY | 9.8192 | 9.8923 | 9.6692 | 9.8039 | 9.8039 | -0.015 (-0.16%) | 5,483,933 |
| 30 Jun 2006 | CNY | 10.1154 | 10.1539 | 9.7692 | 9.8192 | 9.8192 | -0.296 (-2.93%) | 4,305,782 |
| 29 Jun 2006 | CNY | 9.9577 | 10.2923 | 9.8846 | 10.1154 | 10.1154 | +0.154 (+1.54%) | 5,464,880 |
| 28 Jun 2006 | CNY | 9.7808 | 10.1808 | 9.7 | 9.9615 | 9.9615 | +0.177 (+1.81%) | 6,470,838 |
| 27 Jun 2006 | CNY | 9.8462 | 9.8846 | 9.5846 | 9.7846 | 9.7846 | +0.015 (+0.16%) | 2,758,808 |
| 26 Jun 2006 | CNY | 9.7231 | 9.8846 | 9.65 | 9.7692 | 9.7692 | 0.0 (0.0%) | 2,573,529 |
| 23 Jun 2006 | CNY | 9.4231 | 9.9231 | 9.4154 | 9.7692 | 9.7692 | +0.238 (+2.50%) | 2,664,773 |
