| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2006 | CNY | 10.6154 | 11.3462 | 10.3462 | 10.4154 | 10.4154 | -0.238 (-2.24%) | 12,052,963 |
| 10 May 2006 | CNY | 10.6154 | 10.7115 | 10.3077 | 10.6539 | 10.6539 | +0.058 (+0.54%) | 9,071,761 |
| 9 May 2006 | CNY | 10.5231 | 10.7885 | 10.1731 | 10.5962 | 10.5962 | +0.104 (+0.99%) | 9,643,920 |
| 8 May 2006 | CNY | 10.2308 | 10.8154 | 10.2039 | 10.4923 | 10.4923 | +0.262 (+2.56%) | 10,417,032 |
| 28 Apr 2006 | CNY | 9.2192 | 10.2615 | 9.0769 | 10.2308 | 10.2308 | +0.904 (+9.69%) | 18,622,073 |
| 27 Apr 2006 | CNY | 9.3462 | 9.7692 | 9.1346 | 9.3269 | 9.3269 | +0.019 (+0.21%) | 8,895,822 |
| 26 Apr 2006 | CNY | 8.8077 | 9.5385 | 8.7692 | 9.3077 | 9.3077 | +0.462 (+5.22%) | 12,821,073 |
| 25 Apr 2006 | CNY | 9.0769 | 9.1077 | 8.6539 | 8.8462 | 8.8462 | -0.262 (-2.87%) | 9,720,945 |
| 24 Apr 2006 | CNY | 9.0769 | 9.3077 | 8.9539 | 9.1077 | 9.1077 | +0.108 (+1.20%) | 11,886,885 |
| 21 Apr 2006 | CNY | 8.3769 | 9.1923 | 8.3192 | 9 | 9 | +0.596 (+7.09%) | 12,781,467 |
| 20 Apr 2006 | CNY | 8.4039 | 8.5846 | 8.2385 | 8.4039 | 8.4039 | -0.015 (-0.18%) | 9,144,002 |
| 19 Apr 2006 | CNY | 8.0115 | 8.5462 | 7.9039 | 8.4192 | 8.4192 | +0.408 (+5.09%) | 16,114,836 |
| 18 Apr 2006 | CNY | 8.0385 | 8.0962 | 7.8308 | 8.0115 | 8.0115 | -0.085 (-1.05%) | 7,262,624 |
| 17 Apr 2006 | CNY | 8.0385 | 8.2846 | 7.9231 | 8.0962 | 8.0962 | +0.035 (+0.43%) | 7,176,221 |
| 14 Apr 2006 | CNY | 7.6923 | 8.0769 | 7.6539 | 8.0615 | 8.0615 | +0.262 (+3.35%) | 5,116,142 |
| 13 Apr 2006 | CNY | 8.0769 | 8.1923 | 7.7885 | 7.8 | 7.8 | -0.327 (-4.02%) | 7,147,259 |
| 12 Apr 2006 | CNY | 8.3115 | 8.3154 | 8.0385 | 8.1269 | 8.1269 | -0.189 (-2.27%) | 6,364,969 |
| 11 Apr 2006 | CNY | 8.2692 | 8.4615 | 8.1731 | 8.3154 | 8.3154 | +0.046 (+0.56%) | 7,236,772 |
| 10 Apr 2006 | CNY | 8.0769 | 8.3654 | 7.9231 | 8.2692 | 8.2692 | +0.192 (+2.38%) | 8,290,815 |
| 7 Apr 2006 | CNY | 8.6654 | 8.75 | 7.8308 | 8.0769 | 8.0769 | +5.842 (+261.43%) | 16,347,965 |
| 7 Apr 2006 |
|
|||||||
| 6 Apr 2006 | CNY | 8.5641 | 8.9231 | 8.5128 | 8.7154 | 8.7154 | +0.151 (+1.77%) | 9,775,548 |
| 5 Apr 2006 | CNY | 8.3077 | 8.6667 | 8.1795 | 8.5641 | 8.5641 | +0.241 (+2.90%) | 9,239,552 |
| 4 Apr 2006 | CNY | 8.2051 | 8.5333 | 8.1026 | 8.3231 | 8.3231 | +0.297 (+3.71%) | 17,005,314 |
| 3 Apr 2006 | CNY | 7.3718 | 8.0256 | 7.3718 | 8.0256 | 8.0256 | +0.731 (+10.02%) | 11,193,495 |
| 31 Mar 2006 | CNY | 7.1949 | 7.4282 | 7.1539 | 7.2949 | 7.2949 | +0.051 (+0.71%) | 4,987,086 |
| 30 Mar 2006 | CNY | 7.4744 | 7.4744 | 7.2436 | 7.2436 | 7.2436 | -0.2 (-2.69%) | 5,845,862 |
| 29 Mar 2006 | CNY | 7.5282 | 7.5897 | 7.3359 | 7.4436 | 7.4436 | -0.059 (-0.79%) | 6,840,256 |
| 28 Mar 2006 | CNY | 7.6026 | 7.7385 | 7.4436 | 7.5026 | 7.5026 | -0.038 (-0.51%) | 7,243,782 |
| 24 Mar 2006 | CNY | 7.4231 | 7.659 | 7.3846 | 7.541 | 7.541 | +0.156 (+2.12%) | 7,276,432 |
| 23 Mar 2006 | CNY | 7.2256 | 7.4333 | 7.1282 | 7.3846 | 7.3846 | +0.162 (+2.24%) | 7,085,910 |
