| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2006 | CNY | 7.2692 | 7.2692 | 7.1103 | 7.2231 | 7.2231 | -0.033 (-0.46%) | 2,591,776 |
| 21 Mar 2006 | CNY | 7.2051 | 7.3 | 7.1436 | 7.2564 | 7.2564 | +0.09 (+1.25%) | 3,353,613 |
| 20 Mar 2006 | CNY | 7.218 | 7.218 | 7.0539 | 7.1667 | 7.1667 | +0.013 (+0.18%) | 2,527,543 |
| 17 Mar 2006 | CNY | 7.1795 | 7.2256 | 7.0923 | 7.1539 | 7.1539 | -0.005 (-0.07%) | 1,898,157 |
| 16 Mar 2006 | CNY | 7.1564 | 7.2282 | 7.0769 | 7.159 | 7.159 | -0.031 (-0.43%) | 2,750,599 |
| 15 Mar 2006 | CNY | 7 | 7.2718 | 7 | 7.1897 | 7.1897 | +0.195 (+2.78%) | 5,858,490 |
| 14 Mar 2006 | CNY | 6.9231 | 7.0231 | 6.8846 | 6.9949 | 6.9949 | +0.033 (+0.48%) | 1,802,837 |
| 13 Mar 2006 | CNY | 6.8103 | 7.0513 | 6.7564 | 6.9615 | 6.9615 | +0.026 (+0.37%) | 3,750,692 |
| 10 Mar 2006 | CNY | 6.8154 | 7.0154 | 6.8154 | 6.9359 | 6.9359 | +0.115 (+1.69%) | 3,341,956 |
| 9 Mar 2006 | CNY | 6.9103 | 6.9205 | 6.7718 | 6.8205 | 6.8205 | -0.09 (-1.30%) | 1,845,312 |
| 8 Mar 2006 | CNY | 6.6667 | 6.9795 | 6.6205 | 6.9103 | 6.9103 | +0.187 (+2.78%) | 3,298,783 |
| 7 Mar 2006 | CNY | 6.8564 | 6.9026 | 6.6949 | 6.7231 | 6.7231 | -0.133 (-1.94%) | 3,352,553 |
| 6 Mar 2006 | CNY | 6.9128 | 7.0256 | 6.8333 | 6.8564 | 6.8564 | -0.041 (-0.59%) | 3,047,003 |
| 3 Mar 2006 | CNY | 6.9744 | 7.0308 | 6.8 | 6.8974 | 6.8974 | -0.103 (-1.47%) | 4,485,304 |
| 2 Mar 2006 | CNY | 7.2128 | 7.2949 | 6.9487 | 7 | 7 | -0.167 (-2.33%) | 6,452,951 |
| 1 Mar 2006 | CNY | 7.0128 | 7.218 | 7.0128 | 7.1667 | 7.1667 | +0.159 (+2.27%) | 6,993,343 |
| 28 Feb 2006 | CNY | 6.8051 | 7.041 | 6.8051 | 7.0077 | 7.0077 | +0.2 (+2.94%) | 6,679,198 |
| 27 Feb 2006 | CNY | 6.9231 | 6.9692 | 6.7795 | 6.8077 | 6.8077 | -0.087 (-1.26%) | 3,768,511 |
| 24 Feb 2006 | CNY | 6.7641 | 7.0333 | 6.7641 | 6.8949 | 6.8949 | +0.172 (+2.56%) | 5,308,032 |
| 23 Feb 2006 | CNY | 6.6974 | 6.7308 | 6.6 | 6.7231 | 6.7231 | -0.023 (-0.34%) | 3,746,437 |
| 22 Feb 2006 | CNY | 6.9256 | 6.9692 | 6.7333 | 6.7462 | 6.7462 | -0.172 (-2.48%) | 6,155,838 |
| 21 Feb 2006 | CNY | 6.7692 | 6.918 | 6.6872 | 6.918 | 6.918 | +0.149 (+2.20%) | 7,714,504 |
| 20 Feb 2006 | CNY | 7.1667 | 7.2308 | 6.5641 | 6.7692 | 6.7692 | -0.362 (-5.07%) | 11,392,629 |
| 17 Feb 2006 | CNY | 7.718 | 7.718 | 7.1308 | 7.1308 | 7.1308 | -0.608 (-7.85%) | 13,405,021 |
| 16 Feb 2006 | CNY | 7.9128 | 8.1026 | 7.641 | 7.7385 | 7.7385 | -0.21 (-2.64%) | 5,859,500 |
| 15 Feb 2006 | CNY | 8.2051 | 8.2051 | 7.9103 | 7.9487 | 7.9487 | -0.226 (-2.76%) | 5,006,207 |
| 14 Feb 2006 | CNY | 7.9231 | 8.1974 | 7.8539 | 8.1744 | 8.1744 | +0.354 (+4.53%) | 7,649,573 |
| 13 Feb 2006 | CNY | 7.5205 | 7.8974 | 7.5205 | 7.8205 | 7.8205 | +0.321 (+4.27%) | 5,730,336 |
| 10 Feb 2006 | CNY | 7.4974 | 7.5539 | 7.3872 | 7.5 | 7.5 | +0.059 (+0.79%) | 3,870,254 |
| 9 Feb 2006 | CNY | 7.4487 | 7.5385 | 7.359 | 7.441 | 7.441 | +0.008 (+0.10%) | 2,152,195 |
