| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2006 | CNY | 2.5901 | 2.7515 | 2.5901 | 2.7515 | 2.7515 | +0.25 (+10.00%) | 12,480,184 |
| 12 May 2006 | CNY | 2.4341 | 2.5282 | 2.4018 | 2.5013 | 2.5013 | +0.027 (+1.08%) | 6,356,965 |
| 11 May 2006 | CNY | 2.4906 | 2.5928 | 2.3938 | 2.4745 | 2.4745 | -0.019 (-0.75%) | 11,480,615 |
| 9 May 2006 | CNY | 2.4045 | 2.5471 | 2.3938 | 2.4933 | 2.4933 | +0.091 (+3.81%) | 10,613,837 |
| 8 May 2006 | CNY | 2.3911 | 2.4906 | 2.3696 | 2.4018 | 2.4018 | +0.013 (+0.56%) | 15,568,214 |
| 28 Apr 2006 | CNY | 2.1786 | 2.4502 | 2.1275 | 2.3884 | 2.3884 | +0.161 (+7.25%) | 19,058,270 |
| 27 Apr 2006 | CNY | 2.1087 | 2.2862 | 2.0387 | 2.227 | 2.227 | +0.105 (+4.94%) | 16,585,380 |
| 26 Apr 2006 | CNY | 2.1114 | 2.1463 | 1.9634 | 2.1221 | 2.1221 | +0.043 (+2.07%) | 11,500,008 |
| 25 Apr 2006 | CNY | 1.9527 | 2.0925 | 1.9311 | 2.0791 | 2.0791 | +0.113 (+5.75%) | 6,473,257 |
| 24 Apr 2006 | CNY | 2.1248 | 2.1248 | 1.9607 | 1.9661 | 1.9661 | -0.159 (-7.47%) | 9,794,888 |
| 21 Apr 2006 | CNY | 2.114 | 2.1625 | 2.0414 | 2.1248 | 2.1248 | 0.0 (0.0%) | 11,722,545 |
| 20 Apr 2006 | CNY | 2.0979 | 2.1651 | 2.0979 | 2.1248 | 2.1248 | -0.016 (-0.75%) | 5,729,586 |
| 19 Apr 2006 | CNY | 2.1651 | 2.1651 | 2.071 | 2.1409 | 2.1409 | -0.019 (-0.88%) | 6,378,667 |
| 18 Apr 2006 | CNY | 2.1006 | 2.192 | 2.1006 | 2.1598 | 2.1598 | +0.059 (+2.82%) | 10,020,857 |
| 17 Apr 2006 | CNY | 2.0979 | 2.1678 | 2.0603 | 2.1006 | 2.1006 | +0.003 (+0.13%) | 5,312,590 |
| 14 Apr 2006 | CNY | 2.0065 | 2.1033 | 2.0065 | 2.0979 | 2.0979 | +0.054 (+2.63%) | 5,496,594 |
| 13 Apr 2006 | CNY | 2.1033 | 2.1383 | 2.0091 | 2.0441 | 2.0441 | -0.059 (-2.81%) | 10,028,397 |
| 12 Apr 2006 | CNY | 2.0441 | 2.192 | 2.0441 | 2.1033 | 2.1033 | +0.1 (+4.97%) | 26,040,418 |
| 10 Apr 2006 | CNY | 1.8666 | 2.0091 | 1.8612 | 2.0038 | 2.0038 | +0.135 (+7.20%) | 12,821,668 |
| 7 Apr 2006 | CNY | 1.8827 | 1.9258 | 1.8424 | 1.8693 | 1.8693 | -0.016 (-0.85%) | 3,971,764 |
| 6 Apr 2006 | CNY | 1.9177 | 1.9338 | 1.8774 | 1.8854 | 1.8854 | -0.035 (-1.82%) | 6,251,370 |
| 5 Apr 2006 | CNY | 1.9231 | 1.9338 | 1.8989 | 1.9204 | 1.9204 | +0.005 (+0.28%) | 4,211,006 |
| 4 Apr 2006 | CNY | 1.8666 | 1.9258 | 1.8666 | 1.915 | 1.915 | +0.059 (+3.19%) | 6,702,624 |
| 3 Apr 2006 | CNY | 1.8236 | 1.88 | 1.8155 | 1.8558 | 1.8558 | +0.032 (+1.77%) | 5,654,851 |
| 31 Mar 2006 | CNY | 1.8289 | 1.8532 | 1.8101 | 1.8236 | 1.8236 | -0.016 (-0.88%) | 2,454,426 |
| 30 Mar 2006 | CNY | 1.8316 | 1.88 | 1.8316 | 1.8397 | 1.8397 | -0.024 (-1.30%) | 4,505,424 |
| 29 Mar 2006 | CNY | 1.8478 | 1.9016 | 1.8047 | 1.8639 | 1.8639 | +0.008 (+0.44%) | 6,130,048 |
| 28 Mar 2006 | CNY | 1.8612 | 1.8639 | 1.837 | 1.8558 | 1.8558 | 0.0 (0.0%) | 1,976,972 |
| 27 Mar 2006 | CNY | 1.8505 | 1.8666 | 1.8289 | 1.8558 | 1.8558 | +0.005 (+0.29%) | 2,181,082 |
| 24 Mar 2006 | CNY | 1.8478 | 1.8612 | 1.8236 | 1.8505 | 1.8505 | 0.0 (0.0%) | 2,740,032 |
