| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2006 | CNY | 1.7994 | 1.8558 | 1.7886 | 1.8505 | 1.8505 | +0.049 (+2.69%) | 4,802,964 |
| 22 Mar 2006 | CNY | 1.802 | 1.802 | 1.7752 | 1.802 | 1.802 | 0.0 (0.0%) | 3,314,217 |
| 21 Mar 2006 | CNY | 1.7778 | 1.8182 | 1.7698 | 1.802 | 1.802 | +0.016 (+0.90%) | 3,805,079 |
| 20 Mar 2006 | CNY | 1.7536 | 1.7967 | 1.7536 | 1.7859 | 1.7859 | +0.021 (+1.22%) | 3,049,436 |
| 17 Mar 2006 | CNY | 1.7725 | 1.7805 | 1.7429 | 1.7644 | 1.7644 | -0.011 (-0.61%) | 3,144,944 |
| 16 Mar 2006 | CNY | 1.7698 | 1.802 | 1.7671 | 1.7752 | 1.7752 | +0.003 (+0.15%) | 2,670,672 |
| 15 Mar 2006 | CNY | 1.7752 | 1.7994 | 1.7671 | 1.7725 | 1.7725 | -0.003 (-0.15%) | 1,848,124 |
| 14 Mar 2006 | CNY | 1.7752 | 1.8101 | 1.7644 | 1.7752 | 1.7752 | -0.021 (-1.20%) | 1,043,560 |
| 13 Mar 2006 | CNY | 1.802 | 1.802 | 1.7617 | 1.7967 | 1.7967 | +0.003 (+0.15%) | 1,244,407 |
| 10 Mar 2006 | CNY | 1.7536 | 1.802 | 1.7536 | 1.794 | 1.794 | +0.024 (+1.37%) | 1,742,239 |
| 9 Mar 2006 | CNY | 1.7348 | 1.7805 | 1.7348 | 1.7698 | 1.7698 | +0.019 (+1.08%) | 1,203,996 |
| 8 Mar 2006 | CNY | 1.7456 | 1.7509 | 1.716 | 1.7509 | 1.7509 | +0.016 (+0.93%) | 2,174,304 |
| 7 Mar 2006 | CNY | 1.7859 | 1.7994 | 1.7348 | 1.7348 | 1.7348 | -0.057 (-3.15%) | 3,632,147 |
| 6 Mar 2006 | CNY | 1.8209 | 1.8289 | 1.7563 | 1.7913 | 1.7913 | -0.016 (-0.89%) | 2,343,526 |
| 3 Mar 2006 | CNY | 1.8047 | 1.8263 | 1.7886 | 1.8074 | 1.8074 | +0.003 (+0.15%) | 3,122,592 |
| 2 Mar 2006 | CNY | 1.8532 | 1.8693 | 1.7967 | 1.8047 | 1.8047 | -0.04 (-2.19%) | 3,424,742 |
| 1 Mar 2006 | CNY | 1.8289 | 1.8505 | 1.8182 | 1.8451 | 1.8451 | +0.013 (+0.74%) | 2,593,970 |
| 28 Feb 2006 | CNY | 1.8397 | 1.872 | 1.802 | 1.8316 | 1.8316 | -0.013 (-0.73%) | 3,608,560 |
| 27 Feb 2006 | CNY | 1.8343 | 1.8612 | 1.8263 | 1.8451 | 1.8451 | +0.016 (+0.89%) | 4,442,894 |
| 24 Feb 2006 | CNY | 1.794 | 1.8451 | 1.794 | 1.8289 | 1.8289 | +0.035 (+1.95%) | 3,870,687 |
| 23 Feb 2006 | CNY | 1.8316 | 1.8451 | 1.7725 | 1.794 | 1.794 | -0.04 (-2.20%) | 6,158,327 |
| 22 Feb 2006 | CNY | 1.8451 | 1.8532 | 1.802 | 1.8343 | 1.8343 | +0.005 (+0.30%) | 3,661,490 |
| 21 Feb 2006 | CNY | 1.802 | 1.8424 | 1.7509 | 1.8289 | 1.8289 | +0.032 (+1.79%) | 5,826,935 |
| 20 Feb 2006 | CNY | 1.8558 | 1.8693 | 1.7913 | 1.7967 | 1.7967 | -0.078 (-4.16%) | 5,112,093 |
| 17 Feb 2006 | CNY | 1.8666 | 1.9069 | 1.8236 | 1.8747 | 1.8747 | -0.011 (-0.57%) | 8,512,636 |
| 16 Feb 2006 | CNY | 1.9715 | 1.9742 | 1.8397 | 1.8854 | 1.8854 | -0.089 (-4.50%) | 8,659,868 |
| 15 Feb 2006 | CNY | 1.9769 | 2.0118 | 1.9473 | 1.9742 | 1.9742 | -0.003 (-0.14%) | 15,354,473 |
| 14 Feb 2006 | CNY | 1.9365 | 1.9796 | 1.9204 | 1.9769 | 1.9769 | +0.03 (+1.52%) | 15,048,318 |
| 13 Feb 2006 | CNY | 1.8854 | 1.9661 | 1.8827 | 1.9473 | 1.9473 | +0.057 (+2.99%) | 12,417,171 |
| 10 Feb 2006 | CNY | 1.872 | 1.9231 | 1.8585 | 1.8908 | 1.8908 | +0.008 (+0.43%) | 11,945,974 |
