Zhejiang Supor Co Ltd Recent Share Price (SHE:002032)

1 Followers SHE:002032 - Zhejiang Supor Co Ltd Zhejiang Supor Co Ltd
Sector: Consumer Discretionary, Industry: Home Furnishings

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Sep 2005	CNY	2.1329	2.1329	2.0925	2.0952	2.0952	-0.038 (-1.77%)	2,794,961
14 Sep 2005	CNY	2.1275	2.1517	2.0925	2.1329	2.1329	0.0 (0.0%)	4,763,981
13 Sep 2005	CNY	2.0495	2.1517	2.0495	2.1329	2.1329	+0.075 (+3.66%)	11,816,934
12 Sep 2005	CNY	2.0091	2.0629	1.9849	2.0576	2.0576	+0.046 (+2.28%)	3,681,608
9 Sep 2005	CNY	2.0495	2.0576	2.0038	2.0118	2.0118	-0.019 (-0.93%)	2,468,543
8 Sep 2005	CNY	2.0387	2.0656	2.0011	2.0307	2.0307	-0.008 (-0.39%)	4,790,985
7 Sep 2005	CNY	2.0118	2.0387	1.9957	2.0387	2.0387	+0.021 (+1.07%)	2,836,536
6 Sep 2005	CNY	2.0764	2.0791	2.0172	2.0172	2.0172	-0.057 (-2.72%)	5,062,228
5 Sep 2005	CNY	2.0629	2.0898	2.0603	2.0737	2.0737	+0.005 (+0.26%)	2,972,399
2 Sep 2005	CNY	2.0925	2.1087	2.0468	2.0683	2.0683	-0.024 (-1.16%)	5,663,967
1 Sep 2005	CNY	2.1114	2.1114	2.0737	2.0925	2.0925	-0.021 (-1.02%)	4,650,849
31 Aug 2005	CNY	2.0979	2.1167	2.0656	2.114	2.114	+0.005 (+0.25%)	3,590,944
30 Aug 2005	CNY	2.0656	2.1732	2.0387	2.1087	2.1087	+0.054 (+2.62%)	11,774,225
29 Aug 2005	CNY	1.9849	2.071	1.9849	2.0549	2.0549	+0.065 (+3.25%)	6,774,991
26 Aug 2005	CNY	1.9903	1.9903	1.9661	1.9903	1.9903	-0.013 (-0.67%)	3,103,277
25 Aug 2005	CNY	2.0199	2.0199	1.9823	2.0038	2.0038	-0.011 (-0.53%)	4,945,583
24 Aug 2005	CNY	2.0253	2.0387	1.9957	2.0145	2.0145	0.0 (0.0%)	5,551,342
23 Aug 2005	CNY	1.9823	2.0307	1.9796	2.0145	2.0145	+0.035 (+1.76%)	6,275,199
22 Aug 2005	CNY	1.9769	2.0118	1.9527	1.9796	1.9796	+0.003 (+0.14%)	6,224,846
19 Aug 2005	CNY	2.0845	2.0979	1.9311	1.9769	1.9769	-0.11 (-5.28%)	11,377,013
18 Aug 2005	CNY	2.0898	2.184	2.0468	2.0871	2.0871	-0.003 (-0.13%)	13,264,820
17 Aug 2005	CNY	2.1167	2.1221	2.028	2.0898	2.0898	-0.032 (-1.52%)	8,761,377
16 Aug 2005	CNY	2.184	2.192	2.1006	2.1221	2.1221	-0.057 (-2.59%)	8,910,246
15 Aug 2005	CNY	2.1248	2.1786	2.1194	2.1786	2.1786	+0.054 (+2.53%)	14,103,344
12 Aug 2005	CNY	2.1194	2.1517	2.071	2.1248	2.1248	-0.008 (-0.38%)	11,524,372
11 Aug 2005	CNY	2.1786	2.1786	2.1114	2.1329	2.1329	-0.057 (-2.58%)	12,854,334
10 Aug 2005	CNY	2.0979	2.2378	2.0925	2.1894	2.1894	+0.089 (+4.23%)	23,745,646
9 Aug 2005	CNY	2.2055	2.2055	2.0925	2.1006	2.1006	-0.137 (-6.13%)	19,855,042
8 Aug 2005	CNY	2.2808	2.3669	2.2055	2.2378	2.2378	-0.28 (-11.11%)	30,635,423
5 Aug 2005	CNY	2.5175	2.5175	2.5175	2.5175	2.5175	0.0 (0.0%)	0