Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2005 | CNY | 2.5175 | 2.5175 | 2.5175 | 2.5175 | 2.5175 | +2.016 (+401.89%) | 0 |
4 Aug 2005 |
|
|||||||
15 Jul 2005 | CNY | 1.8628 | 1.8827 | 1.825 | 1.8648 | 1.8648 | 0.0 (0.0%) | 7,539,314 |
14 Jul 2005 | CNY | 1.8489 | 1.8748 | 1.7851 | 1.8648 | 1.8648 | +0.016 (+0.86%) | 13,319,882 |
13 Jul 2005 | CNY | 1.8608 | 1.8768 | 1.8409 | 1.8489 | 1.8489 | -0.028 (-1.49%) | 2,658,015 |
12 Jul 2005 | CNY | 1.7831 | 1.9047 | 1.7831 | 1.8768 | 1.8768 | +0.062 (+3.40%) | 5,267,203 |
11 Jul 2005 | CNY | 1.8728 | 1.8748 | 1.815 | 1.815 | 1.815 | -0.018 (-0.98%) | 2,558,206 |
8 Jul 2005 | CNY | 1.8329 | 1.8628 | 1.7771 | 1.8329 | 1.8329 | -0.008 (-0.43%) | 5,197,018 |
7 Jul 2005 | CNY | 1.7473 | 1.8489 | 1.7373 | 1.8409 | 1.8409 | +0.094 (+5.36%) | 7,732,091 |
6 Jul 2005 | CNY | 1.7732 | 1.805 | 1.7333 | 1.7473 | 1.7473 | -0.042 (-2.34%) | 3,303,979 |
5 Jul 2005 | CNY | 1.7911 | 1.8728 | 1.7532 | 1.7891 | 1.7891 | -0.016 (-0.88%) | 9,181,509 |
4 Jul 2005 | CNY | 1.6935 | 1.805 | 1.6935 | 1.805 | 1.805 | +0.002 (+0.11%) | 5,584,608 |
1 Jul 2005 | CNY | 1.815 | 1.8768 | 1.5939 | 1.803 | 1.803 | +0.039 (+2.21%) | 17,732,710 |
30 Jun 2005 | CNY | 1.764 | 1.764 | 1.764 | 1.764 | 1.764 | 0.0 (0.0%) | 0 |
29 Jun 2005 | CNY | 1.764 | 1.764 | 1.764 | 1.764 | 1.764 | 0.0 (0.0%) | 0 |
28 Jun 2005 | CNY | 1.764 | 1.764 | 1.764 | 1.764 | 1.764 | 0.0 (0.0%) | 0 |
27 Jun 2005 | CNY | 1.764 | 1.764 | 1.764 | 1.764 | 1.764 | 0.0 (0.0%) | 0 |
24 Jun 2005 | CNY | 1.764 | 1.764 | 1.764 | 1.764 | 1.764 | 0.0 (0.0%) | 0 |
23 Jun 2005 | CNY | 1.764 | 1.764 | 1.764 | 1.764 | 1.764 | 0.0 (0.0%) | 0 |
22 Jun 2005 | CNY | 1.764 | 1.764 | 1.764 | 1.764 | 1.764 | +1.399 (+383.29%) | 0 |
22 Jun 2005 |
|
|||||||
17 Jun 2005 | CNY | 1.7394 | 1.7931 | 1.7318 | 1.764 | 1.764 | +0.037 (+2.13%) | 7,688,513 |
16 Jun 2005 | CNY | 1.6521 | 1.7318 | 1.6521 | 1.7272 | 1.7272 | +0.069 (+4.16%) | 3,379,996 |
15 Jun 2005 | CNY | 1.6567 | 1.6705 | 1.649 | 1.6582 | 1.6582 | -0.012 (-0.74%) | 2,476,271 |
14 Jun 2005 | CNY | 1.7011 | 1.7287 | 1.6628 | 1.6705 | 1.6705 | -0.04 (-2.33%) | 3,704,933 |
13 Jun 2005 | CNY | 1.6705 | 1.7241 | 1.6705 | 1.7103 | 1.7103 | +0.011 (+0.63%) | 3,037,540 |
10 Jun 2005 | CNY | 1.7088 | 1.7088 | 1.649 | 1.6996 | 1.6996 | -0.017 (-0.98%) | 4,740,386 |
9 Jun 2005 | CNY | 1.6552 | 1.7471 | 1.6138 | 1.7165 | 1.7165 | +0.066 (+3.99%) | 11,602,256 |
8 Jun 2005 | CNY | 1.5234 | 1.6643 | 1.5019 | 1.6506 | 1.6506 | +0.121 (+7.92%) | 6,153,616 |
7 Jun 2005 | CNY | 1.5019 | 1.5402 | 1.4743 | 1.5295 | 1.5295 | +0.029 (+1.94%) | 2,091,167 |
6 Jun 2005 | CNY | 1.4437 | 1.5004 | 1.4329 | 1.5004 | 1.5004 | +0.031 (+2.09%) | 886,329 |
3 Jun 2005 | CNY | 1.4191 | 1.4697 | 1.4191 | 1.4697 | 1.4697 | -0.002 (-0.10%) | 628,033 |