| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2011 | CNY | 8.4706 | 8.4706 | 8.0471 | 8.2588 | 8.2588 | -0.2 (-2.36%) | 1,721,306 |
| 14 Mar 2011 | CNY | 8.2353 | 8.5588 | 8.1706 | 8.4588 | 8.4588 | +0.224 (+2.71%) | 2,207,815 |
| 11 Mar 2011 | CNY | 8.0353 | 8.3529 | 7.9471 | 8.2353 | 8.2353 | +0.176 (+2.19%) | 2,288,523 |
| 10 Mar 2011 | CNY | 8.0882 | 8.1177 | 7.9588 | 8.0588 | 8.0588 | -0.065 (-0.80%) | 1,034,388 |
| 9 Mar 2011 | CNY | 8.2059 | 8.2059 | 8.0529 | 8.1235 | 8.1235 | -0.047 (-0.58%) | 952,341 |
| 8 Mar 2011 | CNY | 8.1412 | 8.2235 | 8.0353 | 8.1706 | 8.1706 | +0.035 (+0.43%) | 1,149,628 |
| 7 Mar 2011 | CNY | 8.1177 | 8.2059 | 8.0471 | 8.1353 | 8.1353 | +0.053 (+0.65%) | 1,452,636 |
| 4 Mar 2011 | CNY | 7.9882 | 8.0882 | 7.9588 | 8.0824 | 8.0824 | +0.088 (+1.10%) | 981,850 |
| 3 Mar 2011 | CNY | 8.0294 | 8.1177 | 7.9412 | 7.9941 | 7.9941 | -0.053 (-0.66%) | 1,394,170 |
| 2 Mar 2011 | CNY | 8.1 | 8.1059 | 7.9529 | 8.0471 | 8.0471 | -0.047 (-0.58%) | 1,528,351 |
| 1 Mar 2011 | CNY | 7.9588 | 8.1471 | 7.8824 | 8.0941 | 8.0941 | +0.123 (+1.55%) | 2,825,576 |
| 28 Feb 2011 | CNY | 7.8235 | 8.0588 | 7.8235 | 7.9706 | 7.9706 | +0.112 (+1.42%) | 1,874,969 |
| 25 Feb 2011 | CNY | 7.7471 | 7.9882 | 7.7 | 7.8588 | 7.8588 | +0.112 (+1.44%) | 2,303,998 |
| 24 Feb 2011 | CNY | 7.6353 | 7.7647 | 7.5941 | 7.7471 | 7.7471 | +0.135 (+1.78%) | 1,559,877 |
| 23 Feb 2011 | CNY | 7.5529 | 7.6706 | 7.5294 | 7.6118 | 7.6118 | +0.094 (+1.25%) | 959,068 |
| 22 Feb 2011 | CNY | 7.6706 | 7.7471 | 7.4765 | 7.5177 | 7.5177 | -0.188 (-2.44%) | 1,628,615 |
| 21 Feb 2011 | CNY | 7.6471 | 7.8882 | 7.5529 | 7.7059 | 7.7059 | +0.176 (+2.34%) | 2,187,906 |
| 18 Feb 2011 | CNY | 7.5882 | 7.6235 | 7.4882 | 7.5294 | 7.5294 | -0.129 (-1.69%) | 2,008,368 |
| 17 Feb 2011 | CNY | 7.4235 | 7.7412 | 7.3824 | 7.6588 | 7.6588 | +0.229 (+3.09%) | 3,674,208 |
| 16 Feb 2011 | CNY | 7.2706 | 7.4294 | 7.2706 | 7.4294 | 7.4294 | +0.112 (+1.53%) | 1,301,707 |
| 15 Feb 2011 | CNY | 7.3353 | 7.3941 | 7.2765 | 7.3177 | 7.3177 | -0.006 (-0.08%) | 1,341,702 |
| 14 Feb 2011 | CNY | 7.2412 | 7.3353 | 7.1647 | 7.3235 | 7.3235 | +0.082 (+1.14%) | 1,093,348 |
| 11 Feb 2011 | CNY | 7.1706 | 7.2882 | 7.1471 | 7.2412 | 7.2412 | +0.047 (+0.65%) | 1,239,075 |
| 10 Feb 2011 | CNY | 7.0412 | 7.1941 | 6.9941 | 7.1941 | 7.1941 | +0.165 (+2.34%) | 1,064,053 |
| 9 Feb 2011 | CNY | 7.0882 | 7.1235 | 6.9706 | 7.0294 | 7.0294 | -0.088 (-1.24%) | 717,381 |
| 1 Feb 2011 | CNY | 7.0412 | 7.1294 | 7 | 7.1177 | 7.1177 | +0.053 (+0.75%) | 836,619 |
| 31 Jan 2011 | CNY | 7.0118 | 7.1 | 6.9118 | 7.0647 | 7.0647 | +0.029 (+0.42%) | 978,640 |
| 28 Jan 2011 | CNY | 6.9941 | 7.1 | 6.9529 | 7.0353 | 7.0353 | +0.024 (+0.34%) | 564,825 |
| 27 Jan 2011 | CNY | 6.8059 | 7.0882 | 6.7412 | 7.0118 | 7.0118 | +0.188 (+2.76%) | 1,319,013 |
| 26 Jan 2011 | CNY | 6.7177 | 6.8235 | 6.6765 | 6.8235 | 6.8235 | +0.129 (+1.93%) | 613,744 |
